37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,060 | 3,970 | 4,060 | +60 | +1.5 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,680 | 5,600 | 5,620 | -50 | -0.9 | 37,200 | |
5,720 | 5,770 | 5,620 | 5,670 | -60 | -1.0 | 64,900 | |
5,730 | 5,760 | 5,660 | 5,730 | +50 | +0.9 | 48,200 | |
5,770 | 5,770 | 5,560 | 5,680 | -170 | -2.9 | 117,900 | |
5,800 | 5,850 | 5,780 | 5,850 | 0 | 0.0 | 26,900 | |
5,750 | 5,850 | 5,700 | 5,850 | +90 | +1.6 | 40,900 | |
5,750 | 5,780 | 5,690 | 5,760 | -50 | -0.9 | 61,900 | |
5,780 | 5,810 | 5,680 | 5,810 | -10 | -0.2 | 72,900 | |
5,940 | 5,970 | 5,780 | 5,820 | -160 | -2.7 | 186,100 | |
6,030 | 6,040 | 5,930 | 5,980 | -90 | -1.5 | 87,900 | |
6,140 | 6,140 | 5,980 | 6,070 | +30 | +0.5 | 75,800 | |
6,070 | 6,220 | 6,040 | 6,040 | -20 | -0.3 | 94,300 | |
6,230 | 6,240 | 6,040 | 6,060 | -200 | -3.2 | 87,300 | |
6,070 | 6,260 | 6,030 | 6,260 | +220 | +3.6 | 80,700 | |
6,290 | 6,290 | 5,980 | 6,040 | -230 | -3.7 | 101,300 | |
6,100 | 6,420 | 6,090 | 6,270 | +170 | +2.8 | 190,400 | |
5,990 | 6,130 | 5,960 | 6,100 | +40 | +0.7 | 81,700 | |
5,860 | 6,070 | 5,820 | 6,060 | +130 | +2.2 | 81,600 | |
6,060 | 6,090 | 5,910 | 5,930 | -220 | -3.6 | 115,300 | |
6,210 | 6,290 | 6,060 | 6,150 | -80 | -1.3 | 93,700 | |
6,090 | 6,290 | 6,080 | 6,230 | +100 | +1.6 | 125,500 | |
6,210 | 6,230 | 6,020 | 6,130 | +70 | +1.2 | 138,100 | |
5,930 | 6,060 | 5,850 | 6,060 | +50 | +0.8 | 71,500 | |
6,000 | 6,110 | 5,920 | 6,010 | 0 | 0.0 | 85,600 | |
5,900 | 6,020 | 5,750 | 6,010 | +180 | +3.1 | 109,800 | |
6,020 | 6,030 | 5,820 | 5,830 | -230 | -3.8 | 171,800 | |
6,020 | 6,130 | 5,970 | 6,060 | 0 | 0.0 | 91,300 | |
6,170 | 6,210 | 5,940 | 6,060 | -10 | -0.2 | 125,300 | |
6,180 | 6,340 | 6,060 | 6,070 | -120 | -1.9 | 142,800 | |
6,220 | 6,320 | 6,180 | 6,190 | -140 | -2.2 | 102,600 |