37,934.76 | +306.28 | 158.19 | +2.57 | 38,240.85 | +155.05 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.41% | 1.17% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,060 | 3,970 | 4,060 | +60 | +1.5 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,200 | 4,075 | 4,200 | +90 | +2.2 | 35,100 | |
4,210 | 4,230 | 4,075 | 4,110 | -65 | -1.6 | 38,500 | |
4,060 | 4,250 | 4,050 | 4,175 | +85 | +2.1 | 72,400 | |
4,140 | 4,175 | 4,010 | 4,090 | -120 | -2.9 | 72,700 | |
4,330 | 4,410 | 4,180 | 4,210 | -170 | -3.9 | 146,500 | |
4,200 | 4,495 | 4,100 | 4,380 | +260 | +6.3 | 227,000 | |
3,990 | 4,120 | 3,970 | 4,120 | +115 | +2.9 | 71,000 | |
4,055 | 4,055 | 3,925 | 4,005 | -20 | -0.5 | 98,300 | |
4,240 | 4,320 | 3,980 | 4,025 | -220 | -5.2 | 210,500 | |
4,365 | 4,450 | 4,180 | 4,245 | -190 | -4.3 | 239,500 | |
4,610 | 4,620 | 4,400 | 4,435 | -315 | -6.6 | 192,200 | |
4,965 | 4,985 | 4,720 | 4,750 | -270 | -5.4 | 227,400 | |
4,770 | 5,050 | 4,710 | 5,020 | +305 | +6.5 | 245,300 | |
4,685 | 4,840 | 4,640 | 4,715 | -40 | -0.8 | 109,200 | |
4,885 | 4,935 | 4,605 | 4,755 | -200 | -4.0 | 339,200 | |
5,130 | 5,150 | 4,880 | 4,955 | -165 | -3.2 | 236,700 | |
4,700 | 5,170 | 4,565 | 5,120 | +290 | +6.0 | 451,300 | |
4,920 | 4,980 | 4,760 | 4,830 | -35 | -0.7 | 240,200 | |
4,430 | 4,895 | 4,300 | 4,865 | +435 | +9.8 | 299,400 | |
4,105 | 4,530 | 4,000 | 4,430 | +330 | +8.0 | 351,700 | |
4,140 | 4,330 | 4,000 | 4,100 | +340 | +9.0 | 446,300 | |
3,750 | 3,850 | 3,685 | 3,760 | +10 | +0.3 | 112,000 | |
3,645 | 3,765 | 3,645 | 3,750 | +95 | +2.6 | 80,300 | |
3,700 | 3,720 | 3,635 | 3,655 | -70 | -1.9 | 70,100 | |
3,790 | 3,815 | 3,675 | 3,725 | -90 | -2.4 | 103,000 | |
4,070 | 4,070 | 3,805 | 3,815 | -215 | -5.3 | 148,600 | |
3,980 | 4,065 | 3,935 | 4,030 | +105 | +2.7 | 103,700 | |
3,875 | 3,970 | 3,875 | 3,925 | +70 | +1.8 | 61,900 | |
3,855 | 3,930 | 3,845 | 3,855 | -40 | -1.0 | 48,800 | |
3,910 | 3,920 | 3,840 | 3,895 | -20 | -0.5 | 46,100 |