37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 4,060 | 3,775 | 4,060 | +285 | +7.5 | 121,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,775 | -7.1 | 3,885 | 290,500 | 0 | 410,800 | - | |
4,065 | +0.2 | 4,125 | 127,400 | 0 | 455,400 | - | |
4,055 | -9.3 | 4,262 | 297,500 | 0 | 468,400 | - | |
4,470 | +0.6 | 4,391 | 284,900 | 12,800 | 539,500 | 42.15 | |
4,445 | +2.5 | 4,480 | 696,700 | 18,200 | 563,100 | 30.94 | |
4,335 | +3.0 | 4,237 | 435,600 | 74,000 | 486,300 | 6.57 | |
4,210 | -0.8 | 4,186 | 753,300 | 81,800 | 478,400 | 5.85 | |
4,245 | -10.7 | 4,655 | 1,013,600 | 100,100 | 480,700 | 4.80 | |
4,755 | -2.3 | 4,876 | 1,267,400 | 149,400 | 491,300 | 3.29 | |
4,865 | +29.7 | 4,294 | 1,209,400 | 169,000 | 459,400 | 2.72 | |
3,750 | -4.5 | 3,822 | 505,700 | 195,400 | 459,500 | 2.35 | |
3,925 | +1.3 | 3,893 | 264,600 | 201,900 | 456,700 | 2.26 | |
3,875 | +1.2 | 3,867 | 308,900 | 227,400 | 456,600 | 2.01 | |
3,830 | -8.4 | 4,035 | 670,400 | 237,300 | 466,700 | 1.97 | |
4,180 | -11.3 | 4,340 | 1,304,600 | 281,500 | 482,900 | 1.72 | |
4,710 | +2.2 | 5,003 | 1,460,800 | - | - | - | |
4,610 | +36.8 | 4,096 | 2,320,900 | 288,500 | 396,800 | 1.38 | |
3,370 | +0.6 | 3,394 | 367,000 | 321,800 | 343,800 | 1.07 | |
3,350 | -2.9 | 3,459 | 353,900 | 327,700 | 380,900 | 1.16 | |
3,450 | -5.2 | 3,631 | 404,500 | 327,700 | 412,500 | 1.26 | |
3,640 | -6.1 | 3,620 | 758,100 | 328,500 | 433,500 | 1.32 | |
3,875 | -5.9 | 4,026 | 432,200 | 337,000 | 410,100 | 1.22 | |
4,120 | -7.1 | 4,211 | 797,600 | 338,400 | 388,800 | 1.15 | |
4,435 | -8.4 | 4,654 | 414,800 | 340,900 | 453,200 | 1.33 | |
4,840 | -3.0 | 4,807 | 249,200 | 342,900 | 439,800 | 1.28 | |
4,990 | -4.6 | 4,974 | 493,800 | 343,400 | 441,100 | 1.28 | |
5,230 | +1.6 | 5,296 | 320,900 | 347,200 | 419,300 | 1.21 | |
5,150 | -0.8 | 5,241 | 216,500 | 347,900 | 439,600 | 1.26 | |
5,190 | -6.0 | 5,159 | 605,500 | 351,000 | 437,200 | 1.25 |