38,835.10 | +599.03 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,140 | 4,005 | 4,115 | +120 | +3.0 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,520 | +18.6 | 3,313 | 626,800 | 0 | 424,000 | - | |
2,967 | -0.4 | 2,980 | 137,300 | 100 | 482,900 | 4,829 | |
2,978 | +3.0 | 2,912 | 153,600 | 0 | 483,300 | - | |
2,890 | -7.8 | 3,001 | 487,600 | 0 | 493,800 | - | |
3,135 | -2.3 | 3,154 | 269,200 | 0 | 484,600 | - | |
3,210 | +5.9 | 3,152 | 367,900 | 0 | 454,800 | - | |
3,030 | -4.3 | 3,073 | 328,600 | 200 | 448,700 | 2,243 | |
3,165 | +7.3 | 3,220 | 1,143,700 | 0 | 445,900 | - | |
2,950 | +17.2 | 2,911 | 965,700 | 0 | 457,100 | - | |
2,518 | -16.0 | 2,535 | 713,300 | 1,000 | 467,200 | 467 | |
2,998 | +1.9 | 2,881 | 368,300 | 200 | 463,800 | 2,319 | |
2,941 | -0.5 | 2,965 | 381,400 | 0 | 465,600 | - | |
2,955 | +7.3 | 3,001 | 730,000 | 0 | 451,700 | - | |
2,754 | +2.7 | 2,625 | 628,300 | 0 | 415,700 | - | |
2,681 | -9.4 | 2,790 | 360,300 | 500 | 418,300 | 836 | |
2,958 | +8.1 | 2,867 | 219,600 | - | - | - | |
2,737 | -3.4 | 2,845 | 827,500 | 300 | 421,100 | 1,403 | |
2,834 | -11.2 | 2,981 | 853,000 | 0 | 425,000 | - | |
3,190 | -11.8 | 3,092 | 1,709,800 | 8,500 | 434,400 | 51.11 | |
3,615 | +1.4 | 3,581 | 2,396,800 | 2,400 | 477,200 | 198 | |
3,565 | -0.6 | 3,933 | 2,603,900 | 6,300 | 422,600 | 67.08 | |
3,585 | +21.5 | 3,287 | 847,400 | 1,200 | 314,300 | 261 | |
2,950 | +24.5 | 2,701 | 994,300 | 0 | 305,800 | - | |
2,369 | +1.4 | 2,666 | 1,427,000 | 0 | 292,200 | - | |
2,336 | +23.6 | 2,145 | 654,800 | 200 | 258,100 | 1,290 | |
1,890 | +5.9 | 1,845 | 294,400 | 0 | 260,400 | - | |
1,785 | +9.4 | 1,665 | 201,300 | 700 | 273,600 | 390 | |
1,631 | +4.3 | 1,606 | 77,400 | 0 | 274,300 | - | |
1,564 | +5.3 | 1,582 | 203,900 | 0 | 280,800 | - | |
1,485 | -10.3 | 1,558 | 211,000 | 0 | 283,800 | - |