38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,140 | 4,005 | 4,115 | +120 | +3.0 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,656 | -11.0 | 1,679 | 481,200 | 0 | 295,100 | - | |
1,861 | +17.3 | 1,832 | 894,000 | 3,800 | 309,300 | 81.39 | |
1,586 | -7.2 | 1,674 | 218,900 | 0 | 286,300 | - | |
1,709 | -0.8 | 1,675 | 227,900 | 0 | 281,600 | - | |
1,723 | -4.8 | 1,755 | 254,900 | 0 | 289,100 | - | |
1,810 | -5.7 | 1,869 | 316,100 | 300 | 315,800 | 1,052 | |
1,920 | +2.0 | 1,960 | 602,700 | 200 | 323,700 | 1,618 | |
1,882 | +7.5 | 1,828 | 708,700 | 0 | 296,200 | - | |
1,750 | -12.5 | 1,845 | 384,600 | 0 | 303,400 | - | |
2,000 | +33.0 | 1,956 | 1,564,500 | 1,000 | 337,200 | 337 | |
1,504 | -1.5 | 1,509 | 218,300 | 0 | 248,900 | - | |
1,527 | -3.7 | 1,582 | 153,600 | 0 | 249,600 | - | |
1,586 | -6.4 | 1,663 | 172,400 | 0 | 265,500 | - | |
1,694 | -6.0 | 1,746 | 136,000 | 0 | 277,000 | - | |
1,803 | +0.6 | 1,783 | 244,800 | 0 | 301,400 | - | |
1,792 | +1.8 | 1,748 | 436,100 | 200 | 299,500 | 1,497 | |
1,760 | -11.8 | 1,852 | 348,300 | 0 | 326,800 | - | |
1,995 | -1.7 | 1,984 | 97,800 | 0 | 343,900 | - | |
2,030 | -4.5 | 2,072 | 247,400 | 0 | 337,300 | - | |
2,125 | -3.5 | 2,186 | 446,300 | 0 | 349,700 | - | |
2,201 | +3.2 | 2,190 | 420,800 | 0 | 348,500 | - | |
2,132 | +2.0 | 2,239 | 1,067,000 | 0 | 358,400 | - | |
2,091 | +3.8 | 2,103 | 889,200 | 100 | 337,900 | 3,379 | |
2,015 | -1.0 | 2,023 | 216,300 | 1,300 | 272,700 | 209 | |
2,035 | -21.1 | 2,217 | 554,800 | 0 | 288,700 | - | |
2,580 | -3.2 | 2,684 | 148,400 | 0 | 364,500 | - | |
2,666 | -5.0 | 2,720 | 89,600 | 0 | 368,500 | - | |
2,805 | +4.9 | 2,817 | 240,900 | 0 | 380,300 | - | |
2,675 | -6.5 | 2,690 | 360,700 | 0 | 391,800 | - | |
2,860 | +6.7 | 2,890 | 653,800 | 0 | 397,300 | - |