38,732.97 | +496.90 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,140 | 4,005 | 4,140 | +145 | +3.6 | 26,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,850 | +9.5 | 7,406 | 2,430,300 | 500 | 806,300 | 1,612 | |
7,170 | +5.8 | 7,117 | 2,784,000 | 200 | 816,700 | 4,083 | |
6,780 | +1.0 | 6,392 | 2,895,800 | 3,300 | 802,800 | 243 | |
6,710 | -17.5 | 7,284 | 2,630,900 | 700 | 817,800 | 1,168 | |
8,130 | +12.6 | 8,777 | 5,220,100 | 100 | 897,100 | 8,971 | |
7,220 | -3.0 | 7,278 | 1,009,500 | 200 | 951,400 | 4,757 | |
7,440 | +0.1 | 7,502 | 2,864,500 | 0 | 876,000 | - | |
7,430 | +4.5 | 7,339 | 3,273,000 | 900 | 856,300 | 951 | |
7,110 | +9.2 | 7,460 | 6,144,800 | 700 | 863,500 | 1,233 | |
6,510 | +4.0 | 6,848 | 3,251,100 | 100 | 826,900 | 8,269 | |
6,260 | 0.0 | 5,997 | 2,488,700 | 8,100 | 785,800 | 97.01 | |
6,260 | +21.8 | 5,960 | 6,606,500 | 2,100 | 861,900 | 410 | |
5,140 | -12.3 | 5,523 | 2,971,500 | 200 | 725,700 | 3,628 | |
5,860 | -12.8 | 6,602 | 3,055,900 | 300 | 825,800 | 2,752 | |
6,720 | -20.9 | 7,145 | 4,834,100 | 1,600 | 763,500 | 477 | |
8,500 | -19.5 | 9,282 | 3,897,100 | 4,900 | 845,600 | 172 | |
10,560 | +15.4 | 10,842 | 8,141,500 | 1,300 | 755,000 | 580 | |
9,150 | +6.1 | 9,509 | 3,923,800 | 2,900 | 657,600 | 226 | |
8,620 | -24.0 | 9,321 | 6,360,500 | 500 | 493,500 | 987 | |
11,340 | -7.4 | 14,326 | 9,905,900 | 9,800 | 601,000 | 61.33 | |
12,250 | +138.3 | 10,680 | 14,148,100 | 19,000 | 667,500 | 35.13 | |
5,140 | +56.0 | 3,571 | 3,617,600 | 24,700 | 535,600 | 21.68 | |
3,295 | -3.8 | 3,455 | 636,000 | 200 | 515,700 | 2,578 | |
3,425 | +7.0 | 3,346 | 900,100 | 0 | 536,500 | - | |
3,200 | +10.9 | 2,959 | 730,800 | 0 | 542,700 | - | |
2,886 | -6.6 | 3,158 | 717,100 | 1,000 | 588,100 | 588 | |
3,090 | -11.6 | 3,418 | 940,900 | 100 | 570,500 | 5,705 | |
3,495 | +5.9 | 3,328 | 495,500 | 0 | 525,400 | - | |
3,300 | +3.8 | 3,399 | 980,700 | 0 | 493,300 | - | |
3,180 | -9.7 | 3,263 | 2,000,600 | 0 | 504,900 | - |