38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,140 | 4,005 | 4,115 | +120 | +3.0 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691 | -1.2 | 1,679 | 257,500 | 0 | 521,200 | - | |
1,711 | +1.0 | 1,667 | 383,200 | 100 | 545,200 | 5,452 | |
1,694 | +10.6 | 1,640 | 722,000 | 0 | 547,800 | - | |
1,532 | -9.4 | 1,595 | 447,400 | 0 | 531,700 | - | |
1,691 | -4.5 | 1,683 | 314,600 | 0 | 545,500 | - | |
1,771 | -5.1 | 1,768 | 649,500 | 0 | 574,000 | - | |
1,867 | +12.4 | 1,830 | 839,500 | 0 | 572,600 | - | |
1,661 | +3.0 | 1,653 | 405,400 | 0 | 514,800 | - | |
1,612 | +4.6 | 1,549 | 87,900 | - | - | - | |
1,541 | -12.2 | 1,574 | 831,400 | 0 | 500,700 | - | |
1,755 | -7.7 | 1,686 | 932,200 | 100 | 592,300 | 5,923 | |
1,902 | -1.3 | 1,890 | 684,000 | 0 | 636,500 | - | |
1,927 | -9.1 | 2,020 | 971,700 | 0 | 654,000 | - | |
2,120 | -7.6 | 2,280 | 2,635,400 | 0 | 669,200 | - | |
2,294 | +6.7 | 2,249 | 4,801,400 | 1,200 | 681,500 | 567 | |
2,150 | +25.9 | 2,541 | 8,176,100 | 100 | 575,800 | 5,758 | |
1,708 | +5.6 | 1,721 | 357,300 | 500 | 347,000 | 694 | |
1,618 | +6.9 | 1,557 | 195,000 | 0 | 348,300 | - | |
1,514 | -9.4 | 1,574 | 275,800 | 0 | 405,800 | - | |
1,672 | +3.2 | 1,692 | 318,200 | 0 | 427,300 | - | |
1,620 | -10.0 | 1,607 | 539,400 | 0 | 435,900 | - | |
1,800 | -8.0 | 1,864 | 785,400 | 100 | 452,300 | 4,523 | |
1,956 | +3.7 | 1,907 | 757,600 | 0 | 460,000 | - | |
1,887 | +12.5 | 1,784 | 549,900 | 600 | 504,500 | 840 | |
1,678 | +3.5 | 1,627 | 367,400 | 100 | 533,700 | 5,337 | |
1,622 | -10.7 | 1,668 | 699,700 | 0 | 528,200 | - | |
1,817 | +2.9 | 1,816 | 795,500 | 200 | 466,000 | 2,330 | |
1,765 | +5.2 | 1,731 | 932,200 | 0 | 463,000 | - | |
1,678 | +2.8 | 1,850 | 3,645,200 | 600 | 468,700 | 781 | |
1,633 | - | 1,706 | 1,133,200 | 200 | 454,400 | 2,272 |