38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,140 | 4,005 | 4,115 | +120 | +3.0 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,608 | +0.1 | 2,703 | 637,900 | 0 | 397,000 | - | |
2,605 | +4.0 | 2,570 | 558,500 | 0 | 377,600 | - | |
2,504 | -5.2 | 2,662 | 614,800 | 1,400 | 413,500 | 295 | |
2,642 | +0.6 | 2,660 | 428,700 | 0 | 423,400 | - | |
2,625 | -13.2 | 2,735 | 1,413,700 | 0 | 433,300 | - | |
3,025 | -6.2 | 3,417 | 2,860,900 | 300 | 462,300 | 1,541 | |
3,225 | -1.4 | 3,416 | 866,200 | 300 | 438,600 | 1,462 | |
3,270 | -1.8 | 3,230 | 696,000 | 200 | 430,500 | 2,152 | |
3,330 | -2.8 | 3,472 | 1,352,200 | 200 | 413,800 | 2,069 | |
3,425 | -12.4 | 3,788 | 2,189,600 | 0 | 400,000 | - | |
3,910 | -7.1 | 4,723 | 1,775,700 | 4,700 | 434,900 | 92.53 | |
4,210 | -17.3 | 4,544 | 2,635,200 | 1,900 | 393,000 | 206 | |
5,090 | +26.3 | 4,607 | 13,991,200 | 4,100 | 484,000 | 118 | |
4,030 | -6.2 | 5,403 | 4,600,000 | 100 | 453,400 | 4,534 | |
4,295 | +39.7 | 3,950 | 5,181,600 | 1,900 | 471,700 | 248 | |
3,075 | +27.1 | 2,688 | 1,294,300 | 1,500 | 377,100 | 251 | |
2,419 | +27.0 | 2,320 | 1,210,700 | 200 | 383,100 | 1,915 | |
1,905 | -7.9 | 1,945 | 343,400 | 3,200 | 364,100 | 113 | |
2,069 | +2.9 | 2,000 | 195,200 | 0 | 369,800 | - | |
2,011 | +5.6 | 2,004 | 747,600 | 0 | 384,000 | - | |
1,905 | +5.9 | 1,906 | 566,200 | 0 | 372,900 | - | |
1,799 | -4.2 | 1,793 | 344,300 | 0 | 361,000 | - | |
1,877 | +0.6 | 1,887 | 540,800 | 700 | 350,800 | 501 | |
1,866 | -2.6 | 1,825 | 423,700 | 0 | 326,100 | - | |
1,916 | -2.8 | 2,084 | 1,230,600 | 0 | 311,500 | - | |
1,971 | -0.4 | 1,945 | 563,600 | 0 | 255,500 | - | |
1,979 | +2.6 | 1,954 | 397,300 | 0 | 248,700 | - | |
1,928 | -5.4 | 2,016 | 317,200 | 0 | 226,700 | - | |
2,038 | +7.8 | 2,061 | 594,700 | 100 | 229,900 | 2,299 | |
1,890 | +18.9 | 1,815 | 385,700 | - | - | - |