38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,140 | 4,005 | 4,115 | +120 | +3.0 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,589 | +6.9 | 1,593 | 422,700 | 0 | 219,700 | - | |
1,486 | -7.9 | 1,529 | 204,900 | 0 | 230,000 | - | |
1,613 | +2.0 | 1,626 | 325,700 | 0 | 242,700 | - | |
1,581 | +25.1 | 1,496 | 430,200 | 0 | 231,800 | - | |
1,264 | -7.5 | 1,326 | 233,600 | 0 | 233,300 | - | |
1,367 | +14.0 | 1,338 | 337,400 | 0 | 239,800 | - | |
1,199 | -2.4 | 1,237 | 517,700 | 0 | 252,100 | - | |
1,229 | -30.4 | 1,461 | 834,900 | 0 | 294,100 | - | |
1,765 | +11.7 | 1,819 | 625,300 | 0 | 394,500 | - | |
1,580 | -22.6 | 1,806 | 527,500 | 0 | 444,100 | - | |
2,042 | -0.1 | 2,023 | 287,100 | 0 | 543,800 | - | |
2,044 | -9.1 | 2,116 | 238,600 | 0 | 575,900 | - | |
2,249 | +2.7 | 2,139 | 344,300 | 0 | 583,600 | - | |
2,190 | -9.3 | 2,240 | 439,900 | 1,700 | 609,200 | 358 | |
2,415 | -1.8 | 2,541 | 608,700 | 0 | 651,000 | - | |
2,460 | -7.2 | 2,552 | 300,500 | 0 | 654,400 | - | |
2,650 | -5.5 | 2,665 | 524,600 | 0 | 641,000 | - | |
2,803 | +3.7 | 2,854 | 421,600 | - | - | - | |
2,702 | +12.0 | 2,604 | 1,076,700 | 0 | 616,100 | - | |
2,413 | -1.0 | 2,419 | 420,600 | 0 | 588,500 | - | |
2,438 | -15.8 | 2,511 | 1,386,000 | 0 | 600,800 | - | |
2,896 | -2.7 | 2,890 | 457,400 | 0 | 613,800 | - | |
2,975 | +4.1 | 3,021 | 1,978,000 | 0 | 610,800 | - | |
2,859 | +12.7 | 2,681 | 963,600 | 0 | 588,000 | - | |
2,537 | -2.2 | 2,490 | 695,300 | 0 | 514,600 | - | |
2,595 | -6.6 | 2,690 | 249,500 | 0 | 609,400 | - | |
2,777 | -3.9 | 2,787 | 417,700 | 0 | 597,600 | - | |
2,891 | -3.6 | 2,908 | 222,600 | 0 | 610,300 | - | |
2,999 | +2.5 | 2,938 | 576,200 | 500 | 633,100 | 1,266 | |
2,925 | -4.4 | 3,072 | 828,900 | 700 | 640,200 | 914 |