38,119.05 | -286.61 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.75% | 0.58% | -1.49% | -0.26% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,120 | 3,990 | 4,120 | +60 | +1.5 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,974 | 1,513 | 1,861 | +275 | +17.3 | 894,000 | |
1,711 | 1,804 | 1,568 | 1,586 | -123 | -7.2 | 218,900 | |
1,723 | 1,723 | 1,636 | 1,709 | -14 | -0.8 | 227,900 | |
1,810 | 1,854 | 1,701 | 1,723 | -87 | -4.8 | 254,900 | |
1,940 | 1,949 | 1,791 | 1,810 | -110 | -5.7 | 316,100 | |
1,870 | 2,120 | 1,780 | 1,920 | +38 | +2.0 | 602,700 | |
1,689 | 1,972 | 1,680 | 1,882 | +132 | +7.5 | 708,700 | |
1,986 | 2,010 | 1,661 | 1,750 | -250 | -12.5 | 384,600 | |
1,824 | 2,283 | 1,730 | 2,000 | +496 | +33.0 | 1,564,500 | |
1,515 | 1,569 | 1,456 | 1,504 | -23 | -1.5 | 218,300 | |
1,599 | 1,673 | 1,511 | 1,527 | -59 | -3.7 | 153,600 | |
1,694 | 1,757 | 1,565 | 1,586 | -108 | -6.4 | 172,400 | |
1,800 | 1,810 | 1,670 | 1,694 | -109 | -6.0 | 136,000 | |
1,789 | 1,859 | 1,703 | 1,803 | +11 | +0.6 | 244,800 | |
1,800 | 1,839 | 1,603 | 1,792 | +32 | +1.8 | 436,100 | |
1,985 | 2,025 | 1,744 | 1,760 | -235 | -11.8 | 348,300 | |
1,950 | 2,038 | 1,950 | 1,995 | -35 | -1.7 | 97,800 | |
2,152 | 2,181 | 1,970 | 2,030 | -95 | -4.5 | 247,400 | |
2,208 | 2,290 | 2,094 | 2,125 | -76 | -3.5 | 446,300 | |
2,173 | 2,300 | 2,115 | 2,201 | +69 | +3.2 | 420,800 | |
2,159 | 2,383 | 2,088 | 2,132 | +41 | +2.0 | 1,067,000 | |
1,885 | 2,350 | 1,885 | 2,091 | +76 | +3.8 | 889,200 | |
2,013 | 2,108 | 1,934 | 2,015 | -20 | -1.0 | 216,300 | |
2,565 | 2,565 | 2,010 | 2,035 | -545 | -21.1 | 554,800 | |
2,716 | 2,798 | 2,576 | 2,580 | -86 | -3.2 | 148,400 | |
2,752 | 2,808 | 2,666 | 2,666 | -139 | -5.0 | 89,600 | |
2,725 | 2,925 | 2,677 | 2,805 | +130 | +4.9 | 240,900 | |
2,840 | 2,872 | 2,510 | 2,675 | -185 | -6.5 | 360,700 | |
2,731 | 3,080 | 2,708 | 2,860 | +179 | +6.7 | 653,800 | |
2,520 | 2,699 | 2,466 | 2,681 | +161 | +6.4 | 263,500 |