38,298.46 | -107.20 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.28% | 0.65% | -1.49% | -0.26% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,150 | 3,990 | 4,110 | +50 | +1.2 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,643 | 1,434 | 1,486 | -127 | -7.9 | 204,900 | |
1,581 | 1,695 | 1,535 | 1,613 | +32 | +2.0 | 325,700 | |
1,264 | 1,695 | 1,215 | 1,581 | +317 | +25.1 | 430,200 | |
1,307 | 1,428 | 1,236 | 1,264 | -103 | -7.5 | 233,600 | |
1,173 | 1,500 | 1,129 | 1,367 | +168 | +14.0 | 337,400 | |
1,229 | 1,341 | 1,092 | 1,199 | -30 | -2.4 | 517,700 | |
1,651 | 1,669 | 1,225 | 1,229 | -536 | -30.4 | 834,900 | |
1,649 | 2,074 | 1,580 | 1,765 | +185 | +11.7 | 625,300 | |
1,964 | 2,086 | 1,553 | 1,580 | -462 | -22.6 | 527,500 | |
1,977 | 2,166 | 1,944 | 2,042 | -2 | -0.1 | 287,100 | |
2,190 | 2,200 | 2,044 | 2,044 | -205 | -9.1 | 238,600 | |
1,990 | 2,264 | 1,971 | 2,249 | +59 | +2.7 | 344,300 | |
2,371 | 2,371 | 2,101 | 2,190 | -225 | -9.3 | 439,900 | |
2,422 | 2,730 | 2,400 | 2,415 | -45 | -1.8 | 608,700 | |
2,690 | 2,690 | 2,447 | 2,460 | -190 | -7.2 | 300,500 | |
2,780 | 2,780 | 2,572 | 2,650 | -153 | -5.5 | 524,600 | |
2,852 | 2,950 | 2,778 | 2,803 | +101 | +3.7 | 421,600 | |
2,406 | 2,751 | 2,406 | 2,702 | +289 | +12.0 | 1,076,700 | |
2,428 | 2,484 | 2,361 | 2,413 | -25 | -1.0 | 420,600 | |
2,850 | 2,855 | 2,325 | 2,438 | -458 | -15.8 | 1,386,000 | |
2,950 | 3,035 | 2,726 | 2,896 | -79 | -2.7 | 457,400 | |
2,909 | 3,200 | 2,877 | 2,975 | +116 | +4.1 | 1,978,000 | |
2,502 | 2,876 | 2,440 | 2,859 | +322 | +12.7 | 963,600 | |
2,633 | 2,718 | 2,280 | 2,537 | -58 | -2.2 | 695,300 | |
2,801 | 2,819 | 2,572 | 2,595 | -182 | -6.6 | 249,500 | |
2,908 | 2,941 | 2,653 | 2,777 | -114 | -3.9 | 417,700 | |
2,991 | 3,005 | 2,853 | 2,891 | -108 | -3.6 | 222,600 | |
2,895 | 3,075 | 2,735 | 2,999 | +74 | +2.5 | 576,200 | |
3,125 | 3,215 | 2,910 | 2,925 | -135 | -4.4 | 828,900 | |
3,135 | 3,280 | 2,916 | 3,060 | -165 | -5.1 | 1,516,600 |