38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,150 | 3,990 | 4,105 | +45 | +1.1 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,490 | 4,960 | 5,190 | -330 | -6.0 | 605,500 | |
5,670 | 5,880 | 5,210 | 5,520 | +250 | +4.7 | 685,300 | |
5,180 | 5,370 | 5,040 | 5,270 | +30 | +0.6 | 408,600 | |
5,410 | 5,610 | 5,150 | 5,240 | -220 | -4.0 | 722,200 | |
5,800 | 5,820 | 5,330 | 5,460 | -320 | -5.5 | 598,000 | |
5,420 | 5,850 | 5,220 | 5,780 | +370 | +6.8 | 943,800 | |
5,330 | 5,850 | 5,220 | 5,410 | +60 | +1.1 | 1,121,500 | |
4,900 | 5,600 | 4,900 | 5,350 | +350 | +7.0 | 1,247,500 | |
5,570 | 5,810 | 4,980 | 5,000 | -630 | -11.2 | 598,000 | |
5,730 | 5,770 | 5,440 | 5,630 | -50 | -0.9 | 277,300 | |
5,780 | 5,850 | 5,560 | 5,680 | -140 | -2.4 | 320,500 | |
6,070 | 6,220 | 5,780 | 5,820 | -240 | -4.0 | 444,100 | |
5,990 | 6,420 | 5,960 | 6,060 | 0 | 0.0 | 541,400 | |
6,210 | 6,290 | 5,820 | 6,060 | 0 | 0.0 | 554,200 | |
6,020 | 6,130 | 5,750 | 6,060 | 0 | 0.0 | 530,000 | |
6,360 | 6,940 | 5,940 | 6,060 | 0 | 0.0 | 1,172,500 | |
6,190 | 6,320 | 5,860 | 6,060 | -200 | -3.2 | 502,500 | |
5,790 | 6,270 | 5,770 | 6,260 | +500 | +8.7 | 608,800 | |
5,600 | 6,040 | 5,550 | 5,760 | +190 | +3.4 | 461,500 | |
6,150 | 6,190 | 5,570 | 5,570 | -560 | -9.1 | 503,000 | |
6,400 | 7,090 | 6,060 | 6,130 | -350 | -5.4 | 1,390,900 | |
6,050 | 6,520 | 5,970 | 6,480 | +710 | +12.3 | 1,007,400 | |
5,920 | 5,990 | 5,650 | 5,770 | -50 | -0.9 | 232,200 | |
6,270 | 6,350 | 5,410 | 5,820 | -450 | -7.2 | 818,900 | |
6,580 | 6,700 | 6,200 | 6,270 | -410 | -6.1 | 543,600 | |
6,800 | 6,920 | 6,460 | 6,680 | -110 | -1.6 | 856,900 | |
6,860 | 7,060 | 6,350 | 6,790 | +40 | +0.6 | 884,300 | |
6,890 | 6,930 | 6,200 | 6,750 | -140 | -2.0 | 993,000 | |
7,600 | 7,740 | 6,500 | 6,890 | -960 | -12.2 | 1,560,200 | |
7,300 | 7,850 | 6,820 | 7,850 | +680 | +9.5 | 2,430,300 |