38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.0 | 2,701.5 | 2,633.0 | 2,667.5 | +37.5 | +1.4 | 3,218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371.0 | 2,470.0 | 2,331.0 | 2,441.0 | 0.0 | 0.0 | 4,184,900 | |
2,431.0 | 2,493.0 | 2,386.0 | 2,441.0 | -22.0 | -0.9 | 3,981,400 | |
2,300.0 | 2,463.0 | 2,299.0 | 2,463.0 | +181.0 | +7.9 | 5,142,000 | |
2,415.0 | 2,498.0 | 2,256.0 | 2,282.0 | -218.0 | -8.7 | 7,291,300 | |
1,902.0 | 2,500.0 | 1,875.0 | 2,500.0 | +618.0 | +32.8 | 12,387,800 | |
2,151.0 | 2,188.0 | 1,849.0 | 1,882.0 | -250.0 | -11.7 | 11,383,800 | |
2,514.0 | 2,514.0 | 2,023.0 | 2,132.0 | -432.0 | -16.8 | 10,047,200 | |
2,520.0 | 2,672.0 | 2,473.0 | 2,564.0 | -6.0 | -0.2 | 9,138,100 | |
2,602.0 | 2,668.0 | 2,549.0 | 2,570.0 | -132.0 | -4.9 | 7,317,900 | |
2,829.0 | 2,843.0 | 2,696.0 | 2,702.0 | -128.0 | -4.5 | 5,765,200 | |
2,812.0 | 2,858.0 | 2,753.0 | 2,830.0 | -1.0 | -0.0 | 5,327,200 | |
2,575.0 | 2,836.0 | 2,555.0 | 2,831.0 | +245.0 | +9.5 | 7,856,900 | |
2,570.0 | 2,658.0 | 2,567.0 | 2,586.0 | -84.0 | -3.1 | 5,678,400 | |
2,608.0 | 2,695.0 | 2,592.0 | 2,670.0 | +59.0 | +2.3 | 5,795,000 | |
2,665.0 | 2,679.0 | 2,602.0 | 2,611.0 | -54.0 | -2.0 | 5,665,700 | |
2,544.0 | 2,677.0 | 2,514.0 | 2,665.0 | +92.0 | +3.6 | 6,510,600 | |
2,559.0 | 2,588.0 | 2,549.0 | 2,573.0 | +31.0 | +1.2 | 1,100,800 | |
2,501.0 | 2,594.0 | 2,460.0 | 2,542.0 | +67.0 | +2.7 | 5,168,600 | |
2,374.0 | 2,512.0 | 2,371.0 | 2,475.0 | +88.0 | +3.7 | 5,182,300 | |
2,393.0 | 2,420.0 | 2,363.0 | 2,387.0 | -7.0 | -0.3 | 4,834,600 | |
2,342.0 | 2,411.0 | 2,307.0 | 2,394.0 | +71.0 | +3.1 | 4,303,300 | |
2,307.0 | 2,380.0 | 2,282.0 | 2,323.0 | +47.0 | +2.1 | 6,288,000 | |
2,103.0 | 2,303.0 | 2,098.0 | 2,276.0 | +186.0 | +8.9 | 7,878,100 | |
2,022.0 | 2,094.0 | 2,021.0 | 2,090.0 | +69.0 | +3.4 | 4,981,500 | |
1,982.0 | 2,038.0 | 1,951.0 | 2,021.0 | +49.0 | +2.5 | 5,410,300 | |
2,058.0 | 2,077.0 | 1,952.0 | 1,972.0 | -86.0 | -4.2 | 7,351,500 | |
2,020.0 | 2,066.0 | 2,011.0 | 2,058.0 | +33.0 | +1.6 | 3,787,600 | |
1,987.0 | 2,054.0 | 1,974.0 | 2,025.0 | +63.0 | +3.2 | 3,811,900 | |
1,990.0 | 2,021.0 | 1,922.0 | 1,962.0 | -27.0 | -1.4 | 4,963,900 | |
2,097.0 | 2,119.0 | 1,948.0 | 1,989.0 | -153.0 | -7.1 | 7,942,600 |