38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.0 | 2,701.5 | 2,633.0 | 2,667.5 | +37.5 | +1.4 | 3,218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164.0 | 2,175.0 | 2,095.0 | 2,101.0 | -32.0 | -1.5 | 4,692,100 | |
2,130.0 | 2,198.0 | 2,116.0 | 2,133.0 | +3.0 | +0.1 | 4,556,100 | |
2,108.0 | 2,273.0 | 2,094.0 | 2,130.0 | +46.0 | +2.2 | 7,563,400 | |
2,052.0 | 2,106.0 | 2,033.0 | 2,084.0 | +18.0 | +0.9 | 4,411,700 | |
2,128.0 | 2,160.0 | 2,066.0 | 2,066.0 | -50.0 | -2.4 | 4,849,900 | |
2,090.0 | 2,156.0 | 2,088.0 | 2,116.0 | -14.0 | -0.7 | 3,928,100 | |
2,182.0 | 2,199.0 | 2,102.0 | 2,130.0 | -2.0 | -0.1 | 6,609,600 | |
2,027.0 | 2,138.0 | 2,027.0 | 2,132.0 | +55.0 | +2.6 | 1,491,000 | |
2,070.0 | 2,150.0 | 1,967.0 | 2,077.0 | -33.0 | -1.6 | 5,004,100 | |
2,279.0 | 2,300.0 | 2,104.0 | 2,110.0 | -173.0 | -7.6 | 4,866,000 | |
2,270.0 | 2,330.0 | 2,233.0 | 2,283.0 | -40.0 | -1.7 | 5,407,000 | |
2,354.0 | 2,362.0 | 2,244.0 | 2,323.0 | -4.0 | -0.2 | 4,996,900 | |
2,237.0 | 2,350.0 | 2,222.0 | 2,327.0 | +64.0 | +2.8 | 5,190,600 | |
2,261.0 | 2,273.0 | 2,185.0 | 2,263.0 | -10.0 | -0.4 | 2,935,700 | |
2,247.0 | 2,295.0 | 2,182.0 | 2,273.0 | +4.0 | +0.2 | 4,907,300 | |
2,172.0 | 2,287.0 | 2,158.0 | 2,269.0 | +78.0 | +3.6 | 4,964,300 | |
1,958.0 | 2,261.0 | 1,944.0 | 2,191.0 | +265.0 | +13.8 | 7,846,200 | |
2,036.0 | 2,069.0 | 1,918.0 | 1,926.0 | -125.0 | -6.1 | 5,801,400 | |
1,993.0 | 2,086.0 | 1,990.0 | 2,051.0 | +40.0 | +2.0 | 4,516,400 | |
2,080.0 | 2,110.0 | 1,980.0 | 2,011.0 | -61.0 | -2.9 | 5,679,600 | |
2,140.0 | 2,160.0 | 2,027.0 | 2,072.0 | -57.0 | -2.7 | 6,184,500 | |
2,112.0 | 2,165.0 | 2,073.0 | 2,129.0 | +45.0 | +2.2 | 4,953,200 | |
2,025.0 | 2,120.0 | 2,021.0 | 2,084.0 | +71.0 | +3.5 | 4,776,300 | |
2,000.0 | 2,032.0 | 1,985.0 | 2,013.0 | +20.0 | +1.0 | 5,538,600 | |
1,969.0 | 1,997.0 | 1,948.0 | 1,993.0 | +23.0 | +1.2 | 4,449,700 | |
1,935.0 | 1,976.0 | 1,919.0 | 1,970.0 | +29.0 | +1.5 | 5,419,400 | |
1,966.0 | 1,968.0 | 1,910.0 | 1,941.0 | -44.0 | -2.2 | 5,227,000 | |
2,078.0 | 2,082.0 | 1,894.0 | 1,985.0 | -98.0 | -4.7 | 8,042,200 | |
2,153.0 | 2,170.0 | 2,077.0 | 2,083.0 | -49.0 | -2.3 | 4,552,200 | |
2,147.0 | 2,264.0 | 2,083.0 | 2,132.0 | - | - | 5,477,800 |