38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.0 | 2,701.5 | 2,633.0 | 2,667.5 | +37.5 | +1.4 | 3,218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.0 | 2,639.5 | 2,506.0 | 2,567.0 | -37.0 | -1.4 | 4,948,000 | |
2,681.5 | 2,703.0 | 2,559.0 | 2,604.0 | -54.5 | -2.1 | 5,308,100 | |
2,699.5 | 2,742.5 | 2,644.5 | 2,658.5 | -44.5 | -1.6 | 3,122,300 | |
2,618.0 | 2,714.0 | 2,590.5 | 2,703.0 | +90.5 | +3.5 | 3,996,200 | |
2,680.0 | 2,684.5 | 2,588.5 | 2,612.5 | -51.5 | -1.9 | 3,674,700 | |
2,610.0 | 2,695.0 | 2,608.0 | 2,664.0 | +71.0 | +2.7 | 4,019,100 | |
2,578.0 | 2,627.0 | 2,572.5 | 2,593.0 | +26.5 | +1.0 | 3,389,200 | |
2,663.5 | 2,707.0 | 2,558.0 | 2,566.5 | -101.5 | -3.8 | 5,020,200 | |
2,615.5 | 2,692.5 | 2,608.0 | 2,668.0 | +50.5 | +1.9 | 5,143,700 | |
2,730.5 | 2,752.0 | 2,529.5 | 2,617.5 | -74.5 | -2.8 | 6,376,500 | |
2,730.0 | 2,743.5 | 2,659.0 | 2,692.0 | -9.5 | -0.4 | 4,529,700 | |
2,648.5 | 2,718.0 | 2,639.5 | 2,701.5 | +49.5 | +1.9 | 3,126,100 | |
2,620.0 | 2,666.5 | 2,565.5 | 2,652.0 | +27.5 | +1.0 | 4,610,300 | |
2,680.0 | 2,699.5 | 2,602.5 | 2,624.5 | -39.5 | -1.5 | 4,469,900 | |
2,738.0 | 2,739.5 | 2,641.5 | 2,664.0 | -87.0 | -3.2 | 5,803,300 | |
2,780.0 | 2,793.0 | 2,733.0 | 2,751.0 | -12.5 | -0.5 | 4,814,200 | |
2,710.5 | 2,768.5 | 2,700.0 | 2,763.5 | +59.0 | +2.2 | 5,472,500 | |
2,765.0 | 2,768.0 | 2,690.5 | 2,704.5 | -39.5 | -1.4 | 6,072,900 | |
2,691.0 | 2,748.0 | 2,643.0 | 2,744.0 | +73.0 | +2.7 | 10,757,200 | |
2,710.0 | 2,785.0 | 2,667.0 | 2,671.0 | -20.0 | -0.7 | 5,920,900 | |
2,659.0 | 2,767.0 | 2,648.0 | 2,691.0 | +53.0 | +2.0 | 7,265,300 | |
3,040.0 | 3,060.0 | 2,614.0 | 2,638.0 | -422.0 | -13.8 | 10,087,700 | |
3,040.0 | 3,075.0 | 3,030.0 | 3,060.0 | +40.0 | +1.3 | 1,454,200 | |
3,105.0 | 3,110.0 | 2,970.0 | 3,020.0 | -65.0 | -2.1 | 4,643,500 | |
3,085.0 | 3,150.0 | 3,055.0 | 3,085.0 | -20.0 | -0.6 | 3,700,700 | |
2,954.0 | 3,120.0 | 2,946.0 | 3,105.0 | +177.0 | +6.0 | 4,440,700 | |
2,894.0 | 2,989.0 | 2,879.0 | 2,928.0 | +42.0 | +1.5 | 4,613,200 | |
2,853.0 | 2,898.0 | 2,842.0 | 2,886.0 | +56.0 | +2.0 | 3,903,500 | |
2,873.0 | 2,880.0 | 2,810.0 | 2,830.0 | -53.0 | -1.8 | 2,665,800 | |
2,867.0 | 2,885.0 | 2,772.0 | 2,883.0 | -8.0 | -0.3 | 3,732,800 |