38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.0 | 2,701.5 | 2,633.0 | 2,667.5 | +37.5 | +1.4 | 3,218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,170.0 | 2,909.0 | 2,938.0 | -127.0 | -4.1 | 3,892,400 | |
3,200.0 | 3,205.0 | 3,045.0 | 3,065.0 | -70.0 | -2.2 | 2,675,900 | |
3,200.0 | 3,225.0 | 3,125.0 | 3,135.0 | -70.0 | -2.2 | 1,647,000 | |
3,150.0 | 3,235.0 | 3,145.0 | 3,205.0 | 0.0 | 0.0 | 1,883,200 | |
3,250.0 | 3,340.0 | 3,180.0 | 3,205.0 | 0.0 | 0.0 | 3,317,900 | |
3,275.0 | 3,330.0 | 3,155.0 | 3,205.0 | -75.0 | -2.3 | 4,510,200 | |
3,285.0 | 3,305.0 | 3,135.0 | 3,280.0 | -60.0 | -1.8 | 5,481,600 | |
3,275.0 | 3,435.0 | 3,215.0 | 3,340.0 | +20.0 | +0.6 | 3,698,800 | |
3,675.0 | 3,720.0 | 3,295.0 | 3,320.0 | -350.0 | -9.5 | 4,617,500 | |
3,780.0 | 3,825.0 | 3,635.0 | 3,670.0 | -70.0 | -1.9 | 3,040,500 | |
3,795.0 | 3,835.0 | 3,455.0 | 3,740.0 | 0.0 | 0.0 | 5,093,600 | |
3,660.0 | 3,780.0 | 3,635.0 | 3,740.0 | +50.0 | +1.4 | 2,895,400 | |
3,725.0 | 3,830.0 | 3,645.0 | 3,690.0 | -55.0 | -1.5 | 3,714,700 | |
3,650.0 | 3,755.0 | 3,625.0 | 3,745.0 | +45.0 | +1.2 | 3,365,800 | |
4,020.0 | 4,075.0 | 3,610.0 | 3,700.0 | -300.0 | -7.5 | 5,571,500 | |
4,205.0 | 4,240.0 | 3,970.0 | 4,000.0 | -210.0 | -5.0 | 5,340,800 | |
4,120.0 | 4,235.0 | 4,060.0 | 4,210.0 | +110.0 | +2.7 | 2,418,900 | |
4,035.0 | 4,165.0 | 3,985.0 | 4,100.0 | +65.0 | +1.6 | 3,817,100 | |
3,945.0 | 4,080.0 | 3,925.0 | 4,035.0 | +160.0 | +4.1 | 5,639,700 | |
3,570.0 | 3,880.0 | 3,500.0 | 3,875.0 | +325.0 | +9.2 | 4,256,400 | |
3,635.0 | 3,655.0 | 3,530.0 | 3,550.0 | -40.0 | -1.1 | 3,021,400 | |
3,425.0 | 3,635.0 | 3,395.0 | 3,590.0 | +130.0 | +3.8 | 3,672,000 | |
3,475.0 | 3,565.0 | 3,460.0 | 3,460.0 | 0.0 | 0.0 | 2,695,900 | |
3,550.0 | 3,600.0 | 3,320.0 | 3,460.0 | -95.0 | -2.7 | 5,225,100 | |
3,820.0 | 3,820.0 | 3,540.0 | 3,555.0 | -170.0 | -4.6 | 8,719,400 | |
3,755.0 | 3,820.0 | 3,700.0 | 3,725.0 | -60.0 | -1.6 | 2,391,300 | |
3,980.0 | 4,080.0 | 3,740.0 | 3,785.0 | -140.0 | -3.6 | 5,374,200 | |
3,965.0 | 4,060.0 | 3,850.0 | 3,925.0 | -30.0 | -0.8 | 5,300,100 | |
3,900.0 | 4,005.0 | 3,850.0 | 3,955.0 | +50.0 | +1.3 | 3,862,600 | |
3,790.0 | 3,935.0 | 3,720.0 | 3,905.0 | +125.0 | +3.3 | 4,350,700 |