38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.0 | 2,701.5 | 2,633.0 | 2,667.5 | +37.5 | +1.4 | 3,218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,922.0 | 2,931.0 | 2,729.0 | 2,748.0 | -168.0 | -5.8 | 3,940,500 | |
2,837.0 | 2,965.0 | 2,824.0 | 2,916.0 | +91.0 | +3.2 | 4,436,300 | |
2,590.0 | 2,838.0 | 2,559.0 | 2,825.0 | +235.0 | +9.1 | 4,135,200 | |
2,615.0 | 2,684.0 | 2,574.0 | 2,590.0 | -16.0 | -0.6 | 3,097,200 | |
2,717.0 | 2,719.0 | 2,606.0 | 2,606.0 | -91.0 | -3.4 | 2,869,900 | |
2,766.0 | 2,799.0 | 2,672.0 | 2,697.0 | -58.0 | -2.1 | 2,534,200 | |
2,878.0 | 2,884.0 | 2,735.0 | 2,755.0 | -112.0 | -3.9 | 3,439,200 | |
2,931.0 | 3,060.0 | 2,843.0 | 2,867.0 | -34.0 | -1.2 | 3,826,500 | |
2,895.0 | 2,918.0 | 2,844.0 | 2,901.0 | -1.0 | -0.0 | 1,739,900 | |
2,873.0 | 2,920.0 | 2,813.0 | 2,902.0 | +48.0 | +1.7 | 2,816,200 | |
2,842.0 | 2,879.0 | 2,775.0 | 2,854.0 | +9.0 | +0.3 | 3,285,300 | |
2,687.0 | 2,878.0 | 2,664.0 | 2,845.0 | +194.0 | +7.3 | 3,723,700 | |
2,775.0 | 2,785.0 | 2,597.0 | 2,651.0 | -106.0 | -3.8 | 3,170,800 | |
2,730.0 | 2,803.0 | 2,694.0 | 2,757.0 | +36.0 | +1.3 | 2,352,800 | |
2,720.0 | 2,735.0 | 2,635.0 | 2,721.0 | +20.0 | +0.7 | 4,029,800 | |
2,614.0 | 2,734.0 | 2,564.0 | 2,701.0 | +101.0 | +3.9 | 4,463,800 | |
2,657.0 | 2,736.0 | 2,565.0 | 2,600.0 | -87.0 | -3.2 | 5,902,400 | |
2,684.0 | 2,718.0 | 2,654.0 | 2,687.0 | +17.0 | +0.6 | 2,471,300 | |
2,707.0 | 2,771.0 | 2,642.0 | 2,670.0 | -10.0 | -0.4 | 3,693,400 | |
2,800.0 | 2,824.0 | 2,669.0 | 2,680.0 | -129.0 | -4.6 | 3,793,900 | |
2,849.0 | 2,894.0 | 2,694.0 | 2,809.0 | -90.0 | -3.1 | 3,931,700 | |
2,860.0 | 2,924.0 | 2,785.0 | 2,899.0 | +75.0 | +2.7 | 3,235,800 | |
2,740.0 | 2,886.0 | 2,722.0 | 2,824.0 | +44.0 | +1.6 | 4,253,000 | |
2,914.0 | 2,925.0 | 2,673.0 | 2,780.0 | -130.0 | -4.5 | 7,098,200 | |
2,900.0 | 3,025.0 | 2,850.0 | 2,910.0 | -12.0 | -0.4 | 6,238,500 | |
2,767.0 | 2,954.0 | 2,746.0 | 2,922.0 | +202.0 | +7.4 | 7,618,600 | |
2,607.0 | 2,733.0 | 2,602.0 | 2,720.0 | +137.0 | +5.3 | 4,062,300 | |
2,616.0 | 2,655.0 | 2,547.0 | 2,583.0 | -31.0 | -1.2 | 4,113,000 | |
2,517.0 | 2,650.0 | 2,462.0 | 2,614.0 | +145.0 | +5.9 | 3,443,600 | |
2,458.0 | 2,535.0 | 2,422.0 | 2,469.0 | +28.0 | +1.1 | 4,549,100 |