38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.0 | 2,701.5 | 2,633.0 | 2,667.5 | +37.5 | +1.4 | 3,218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,215.0 | 3,075.0 | 3,185.0 | +60.0 | +1.9 | 3,426,100 | |
3,155.0 | 3,170.0 | 2,987.0 | 3,125.0 | -5.0 | -0.2 | 4,860,200 | |
3,185.0 | 3,230.0 | 3,115.0 | 3,130.0 | -45.0 | -1.4 | 3,005,700 | |
3,180.0 | 3,220.0 | 3,110.0 | 3,175.0 | -40.0 | -1.2 | 2,539,600 | |
3,185.0 | 3,300.0 | 3,155.0 | 3,215.0 | +85.0 | +2.7 | 4,086,800 | |
3,065.0 | 3,190.0 | 3,035.0 | 3,130.0 | +95.0 | +3.1 | 3,789,400 | |
3,095.0 | 3,115.0 | 3,020.0 | 3,035.0 | -55.0 | -1.8 | 5,018,100 | |
2,854.0 | 3,095.0 | 2,851.0 | 3,090.0 | +267.0 | +9.5 | 5,026,200 | |
2,895.0 | 2,916.0 | 2,777.0 | 2,823.0 | -117.0 | -4.0 | 5,574,200 | |
2,736.0 | 2,977.0 | 2,723.0 | 2,940.0 | +194.0 | +7.1 | 4,846,200 | |
2,742.0 | 2,839.0 | 2,721.0 | 2,746.0 | +16.0 | +0.6 | 6,293,900 | |
2,750.0 | 2,780.0 | 2,673.0 | 2,730.0 | +23.0 | +0.8 | 4,426,200 | |
2,748.0 | 2,808.0 | 2,699.0 | 2,707.0 | -31.0 | -1.1 | 4,681,800 | |
2,717.0 | 2,781.0 | 2,604.0 | 2,738.0 | -21.0 | -0.8 | 6,649,300 | |
2,733.0 | 2,784.0 | 2,682.0 | 2,759.0 | +26.0 | +1.0 | 2,342,300 | |
2,692.0 | 2,749.0 | 2,624.0 | 2,733.0 | +24.0 | +0.9 | 4,208,400 | |
2,820.0 | 2,822.0 | 2,687.0 | 2,709.0 | -129.0 | -4.5 | 4,279,000 | |
2,877.0 | 2,929.0 | 2,779.0 | 2,838.0 | -44.0 | -1.5 | 4,009,900 | |
2,843.0 | 2,904.0 | 2,720.0 | 2,882.0 | +70.0 | +2.5 | 5,865,500 | |
3,015.0 | 3,015.0 | 2,804.0 | 2,812.0 | -218.0 | -7.2 | 5,471,100 | |
2,991.0 | 3,140.0 | 2,983.0 | 3,030.0 | +63.0 | +2.1 | 3,739,400 | |
2,816.0 | 2,977.0 | 2,801.0 | 2,967.0 | +199.0 | +7.2 | 3,951,400 | |
2,714.0 | 2,838.0 | 2,697.0 | 2,768.0 | 0.0 | 0.0 | 4,181,100 | |
2,916.0 | 3,005.0 | 2,757.0 | 2,768.0 | -153.0 | -5.2 | 4,594,400 | |
3,015.0 | 3,060.0 | 2,896.0 | 2,921.0 | -149.0 | -4.9 | 3,409,500 | |
2,973.0 | 3,190.0 | 2,864.0 | 3,070.0 | +98.0 | +3.3 | 5,276,200 | |
2,920.0 | 3,015.0 | 2,860.0 | 2,972.0 | +76.0 | +2.6 | 4,569,600 | |
2,880.0 | 2,928.0 | 2,836.0 | 2,896.0 | +31.0 | +1.1 | 3,913,900 | |
2,907.0 | 2,964.0 | 2,817.0 | 2,865.0 | -51.0 | -1.7 | 4,107,700 | |
2,954.0 | 3,005.0 | 2,826.0 | 2,916.0 | -22.0 | -0.7 | 3,696,300 |