38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.0 | 2,701.5 | 2,633.0 | 2,667.5 | +37.5 | +1.4 | 3,218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905.0 | 2,923.0 | 2,845.0 | 2,891.0 | +12.0 | +0.4 | 3,751,400 | |
2,916.0 | 2,918.0 | 2,829.0 | 2,879.0 | -49.0 | -1.7 | 3,563,400 | |
2,955.0 | 2,975.0 | 2,898.0 | 2,928.0 | -12.0 | -0.4 | 2,141,300 | |
3,000.0 | 3,055.0 | 2,930.0 | 2,940.0 | -75.0 | -2.5 | 3,399,500 | |
2,885.0 | 3,125.0 | 2,865.0 | 3,015.0 | +133.0 | +4.6 | 6,222,300 | |
2,900.0 | 2,921.0 | 2,847.0 | 2,882.0 | -21.0 | -0.7 | 3,141,100 | |
2,870.0 | 2,952.0 | 2,864.0 | 2,903.0 | +47.0 | +1.6 | 3,099,500 | |
2,850.0 | 2,921.0 | 2,824.0 | 2,856.0 | -25.0 | -0.9 | 4,445,600 | |
2,891.0 | 2,962.0 | 2,859.0 | 2,881.0 | -32.0 | -1.1 | 3,718,500 | |
2,981.0 | 2,990.0 | 2,887.0 | 2,913.0 | -107.0 | -3.5 | 2,604,600 | |
3,030.0 | 3,075.0 | 2,973.0 | 3,020.0 | -10.0 | -0.3 | 2,533,200 | |
3,075.0 | 3,100.0 | 3,000.0 | 3,030.0 | -75.0 | -2.4 | 3,254,100 | |
3,050.0 | 3,155.0 | 3,045.0 | 3,105.0 | +20.0 | +0.6 | 2,812,800 | |
3,145.0 | 3,190.0 | 3,020.0 | 3,085.0 | -35.0 | -1.1 | 4,621,100 | |
3,270.0 | 3,285.0 | 3,105.0 | 3,120.0 | -135.0 | -4.1 | 6,774,200 | |
3,305.0 | 3,380.0 | 3,250.0 | 3,255.0 | -10.0 | -0.3 | 3,201,100 | |
3,195.0 | 3,275.0 | 3,060.0 | 3,265.0 | +100.0 | +3.2 | 4,224,000 | |
3,250.0 | 3,290.0 | 3,050.0 | 3,165.0 | -210.0 | -6.2 | 8,341,500 | |
3,500.0 | 3,515.0 | 3,335.0 | 3,375.0 | -90.0 | -2.6 | 3,056,700 | |
3,380.0 | 3,500.0 | 3,310.0 | 3,465.0 | +120.0 | +3.6 | 4,871,900 | |
3,365.0 | 3,430.0 | 3,325.0 | 3,345.0 | -65.0 | -1.9 | 2,821,400 | |
3,355.0 | 3,415.0 | 3,310.0 | 3,410.0 | +15.0 | +0.4 | 2,867,100 | |
3,265.0 | 3,455.0 | 3,225.0 | 3,395.0 | +80.0 | +2.4 | 4,253,100 | |
3,135.0 | 3,345.0 | 3,120.0 | 3,315.0 | +165.0 | +5.2 | 4,906,200 | |
3,235.0 | 3,245.0 | 3,145.0 | 3,150.0 | -100.0 | -3.1 | 1,935,500 | |
3,290.0 | 3,325.0 | 3,185.0 | 3,250.0 | -10.0 | -0.3 | 3,408,200 | |
3,100.0 | 3,275.0 | 3,065.0 | 3,260.0 | +130.0 | +4.2 | 4,244,400 | |
3,045.0 | 3,180.0 | 3,030.0 | 3,130.0 | 0.0 | 0.0 | 4,727,900 | |
3,065.0 | 3,155.0 | 3,035.0 | 3,130.0 | +40.0 | +1.3 | 3,669,000 | |
3,215.0 | 3,235.0 | 3,080.0 | 3,090.0 | -95.0 | -3.0 | 3,200,700 |