38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.0 | 2,701.5 | 2,633.0 | 2,667.5 | +37.5 | +1.4 | 3,218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145.0 | 2,210.0 | 2,112.0 | 2,142.0 | -2.0 | -0.1 | 5,699,800 | |
2,085.0 | 2,150.0 | 2,059.0 | 2,144.0 | +89.0 | +4.3 | 7,865,100 | |
1,996.0 | 2,060.0 | 1,953.0 | 2,055.0 | +69.0 | +3.5 | 7,840,000 | |
1,940.0 | 2,006.0 | 1,909.0 | 1,986.0 | +41.0 | +2.1 | 6,365,500 | |
1,773.0 | 1,952.0 | 1,772.0 | 1,945.0 | +108.0 | +5.9 | 7,865,800 | |
1,848.0 | 1,873.0 | 1,813.0 | 1,837.0 | +21.0 | +1.2 | 4,620,600 | |
1,855.0 | 1,855.0 | 1,746.0 | 1,816.0 | -9.0 | -0.5 | 5,277,400 | |
1,752.0 | 1,851.0 | 1,674.0 | 1,825.0 | +48.0 | +2.7 | 7,658,600 | |
1,792.0 | 1,849.0 | 1,760.0 | 1,777.0 | -1.0 | -0.1 | 10,165,000 | |
1,822.0 | 1,844.0 | 1,759.0 | 1,778.0 | -62.0 | -3.4 | 5,260,200 | |
1,901.0 | 1,911.0 | 1,816.0 | 1,840.0 | -74.0 | -3.9 | 3,793,100 | |
1,900.0 | 1,927.0 | 1,885.0 | 1,914.0 | -10.0 | -0.5 | 5,166,800 | |
1,943.0 | 1,977.0 | 1,908.0 | 1,924.0 | -15.0 | -0.8 | 6,186,600 | |
1,984.0 | 2,005.0 | 1,912.0 | 1,939.0 | -45.0 | -2.3 | 5,464,700 | |
2,033.0 | 2,067.0 | 1,981.0 | 1,984.0 | -50.0 | -2.5 | 4,059,100 | |
2,043.0 | 2,064.0 | 1,982.0 | 2,034.0 | +23.0 | +1.1 | 5,250,500 | |
2,019.0 | 2,047.0 | 1,995.0 | 2,011.0 | -39.0 | -1.9 | 3,822,000 | |
2,106.0 | 2,144.0 | 2,049.0 | 2,050.0 | -43.0 | -2.1 | 5,280,200 | |
2,020.0 | 2,118.0 | 2,016.0 | 2,093.0 | +78.0 | +3.9 | 6,247,500 | |
2,005.0 | 2,036.0 | 1,955.0 | 2,015.0 | -15.0 | -0.7 | 5,550,600 | |
2,164.0 | 2,172.0 | 2,006.0 | 2,030.0 | -126.0 | -5.8 | 5,753,000 | |
2,016.0 | 2,159.0 | 2,012.0 | 2,156.0 | +126.0 | +6.2 | 7,560,300 | |
2,174.0 | 2,181.0 | 2,021.0 | 2,030.0 | -122.0 | -5.7 | 6,050,800 | |
2,335.0 | 2,336.0 | 2,146.0 | 2,152.0 | -179.0 | -7.7 | 4,239,400 | |
2,456.0 | 2,462.0 | 2,328.0 | 2,331.0 | -79.0 | -3.3 | 5,522,500 | |
2,311.0 | 2,410.0 | 2,276.0 | 2,410.0 | +89.0 | +3.8 | 8,857,400 | |
2,364.0 | 2,388.0 | 2,316.0 | 2,321.0 | -31.0 | -1.3 | 4,334,200 | |
2,284.0 | 2,367.0 | 2,256.0 | 2,352.0 | +97.0 | +4.3 | 6,132,300 | |
2,214.0 | 2,328.0 | 2,198.0 | 2,255.0 | +48.0 | +2.2 | 6,511,300 | |
2,101.0 | 2,218.0 | 2,077.0 | 2,207.0 | +106.0 | +5.0 | 6,489,000 |