37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 3,095.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642.5 | 2,682.5 | 2,642.5 | 2,655.5 | -0.5 | -0.0 | 1,118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.0 | 2,666.0 | 2,631.5 | 2,656.0 | +47.0 | +1.8 | 1,077,100 | |
2,635.0 | 2,639.0 | 2,584.0 | 2,609.0 | -26.0 | -1.0 | 1,129,100 | |
2,653.5 | 2,679.0 | 2,631.0 | 2,635.0 | +11.5 | +0.4 | 1,033,500 | |
2,655.0 | 2,672.0 | 2,623.5 | 2,623.5 | -33.5 | -1.3 | 937,200 | |
2,642.0 | 2,666.0 | 2,624.5 | 2,657.0 | -12.5 | -0.5 | 1,019,100 | |
2,659.0 | 2,677.5 | 2,644.5 | 2,669.5 | -12.0 | -0.4 | 940,800 | |
2,644.5 | 2,695.5 | 2,642.0 | 2,681.5 | +37.0 | +1.4 | 1,121,700 | |
2,590.0 | 2,647.0 | 2,588.5 | 2,644.5 | +37.5 | +1.4 | 968,900 | |
2,648.5 | 2,653.5 | 2,599.0 | 2,607.0 | -23.5 | -0.9 | 965,200 | |
2,641.0 | 2,655.0 | 2,626.0 | 2,630.5 | -7.5 | -0.3 | 673,000 | |
2,660.0 | 2,668.0 | 2,627.5 | 2,638.0 | -13.5 | -0.5 | 685,900 | |
2,626.0 | 2,662.5 | 2,615.0 | 2,651.5 | +35.5 | +1.4 | 1,283,100 | |
2,641.0 | 2,659.0 | 2,612.5 | 2,616.0 | -12.5 | -0.5 | 1,151,700 | |
2,596.0 | 2,629.0 | 2,579.5 | 2,628.5 | +40.0 | +1.5 | 1,515,500 | |
2,630.5 | 2,630.5 | 2,578.0 | 2,588.5 | -44.5 | -1.7 | 1,312,500 | |
2,705.0 | 2,705.0 | 2,610.5 | 2,633.0 | -57.5 | -2.1 | 1,636,800 | |
2,710.0 | 2,727.5 | 2,685.5 | 2,690.5 | -24.5 | -0.9 | 1,490,400 | |
2,758.0 | 2,762.0 | 2,715.0 | 2,715.0 | -56.0 | -2.0 | 1,334,500 | |
2,761.0 | 2,785.5 | 2,745.0 | 2,771.0 | +31.5 | +1.1 | 1,173,600 | |
2,736.5 | 2,755.0 | 2,716.0 | 2,739.5 | +1.0 | 0.0 | 1,315,100 | |
2,766.0 | 2,775.5 | 2,725.5 | 2,738.5 | -57.0 | -2.0 | 1,465,700 | |
2,828.0 | 2,848.5 | 2,795.0 | 2,795.5 | -49.5 | -1.7 | 1,179,400 | |
2,899.5 | 2,899.5 | 2,838.0 | 2,845.0 | -37.0 | -1.3 | 1,233,900 | |
2,875.0 | 2,895.0 | 2,845.5 | 2,882.0 | -2.5 | -0.1 | 1,082,500 | |
2,847.5 | 2,905.5 | 2,845.0 | 2,884.5 | +54.5 | +1.9 | 1,050,100 | |
2,810.5 | 2,839.5 | 2,810.5 | 2,830.0 | +19.5 | +0.7 | 1,276,000 | |
2,832.0 | 2,845.5 | 2,791.5 | 2,810.5 | -13.5 | -0.5 | 999,900 | |
2,838.5 | 2,852.0 | 2,805.0 | 2,824.0 | -10.0 | -0.4 | 916,700 | |
2,830.0 | 2,846.5 | 2,800.0 | 2,834.0 | -28.0 | -1.0 | 1,602,500 |