38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.0 | 2,701.5 | 2,633.0 | 2,667.5 | +37.5 | +1.4 | 3,218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765.0 | 3,865.0 | 3,700.0 | 3,780.0 | +75.0 | +2.0 | 3,682,300 | |
3,600.0 | 3,715.0 | 3,545.0 | 3,705.0 | +100.0 | +2.8 | 3,867,100 | |
3,330.0 | 3,655.0 | 3,270.0 | 3,605.0 | +250.0 | +7.5 | 4,803,200 | |
3,335.0 | 3,390.0 | 3,285.0 | 3,355.0 | 0.0 | 0.0 | 4,470,700 | |
3,290.0 | 3,470.0 | 3,250.0 | 3,355.0 | +75.0 | +2.3 | 3,936,500 | |
3,365.0 | 3,435.0 | 3,185.0 | 3,280.0 | -70.0 | -2.1 | 4,421,500 | |
3,420.0 | 3,495.0 | 3,335.0 | 3,350.0 | +30.0 | +0.9 | 3,366,100 | |
3,310.0 | 3,375.0 | 3,250.0 | 3,320.0 | -10.0 | -0.3 | 3,289,100 | |
3,315.0 | 3,380.0 | 3,220.0 | 3,330.0 | +30.0 | +0.9 | 3,989,700 | |
3,290.0 | 3,340.0 | 3,250.0 | 3,300.0 | +20.0 | +0.6 | 2,455,100 | |
3,370.0 | 3,395.0 | 3,215.0 | 3,280.0 | -50.0 | -1.5 | 4,529,400 | |
3,330.0 | 3,365.0 | 3,230.0 | 3,330.0 | +50.0 | +1.5 | 4,066,800 | |
3,195.0 | 3,305.0 | 3,095.0 | 3,280.0 | +60.0 | +1.9 | 4,462,600 | |
3,195.0 | 3,245.0 | 3,085.0 | 3,220.0 | +20.0 | +0.6 | 5,428,900 | |
3,225.0 | 3,300.0 | 3,155.0 | 3,200.0 | +35.0 | +1.1 | 4,953,900 | |
2,999.0 | 3,230.0 | 2,879.0 | 3,165.0 | +197.0 | +6.6 | 6,441,700 | |
3,165.0 | 3,165.0 | 2,930.0 | 2,968.0 | -187.0 | -5.9 | 4,282,000 | |
3,135.0 | 3,320.0 | 3,115.0 | 3,155.0 | +30.0 | +1.0 | 4,354,600 | |
3,185.0 | 3,255.0 | 3,035.0 | 3,125.0 | -75.0 | -2.3 | 3,860,700 | |
3,105.0 | 3,230.0 | 3,020.0 | 3,200.0 | +100.0 | +3.2 | 4,533,300 | |
2,800.0 | 3,165.0 | 2,800.0 | 3,100.0 | +322.0 | +11.6 | 4,996,800 | |
2,837.0 | 2,885.0 | 2,752.0 | 2,778.0 | -40.0 | -1.4 | 2,623,400 | |
2,813.0 | 2,834.0 | 2,734.0 | 2,818.0 | -17.0 | -0.6 | 2,866,500 | |
2,824.0 | 2,835.0 | 2,687.0 | 2,835.0 | +21.0 | +0.7 | 3,068,600 | |
2,793.0 | 2,843.0 | 2,780.0 | 2,814.0 | +71.0 | +2.6 | 2,008,600 | |
2,653.0 | 2,791.0 | 2,635.0 | 2,743.0 | +105.0 | +4.0 | 3,331,200 | |
2,827.0 | 2,845.0 | 2,623.0 | 2,638.0 | -205.0 | -7.2 | 4,684,200 | |
2,891.0 | 2,907.0 | 2,816.0 | 2,843.0 | -25.0 | -0.9 | 2,682,600 | |
2,901.0 | 2,916.0 | 2,803.0 | 2,868.0 | -12.0 | -0.4 | 4,311,500 | |
2,781.0 | 2,886.0 | 2,761.0 | 2,880.0 | +132.0 | +4.8 | 2,880,100 |