4151 協和発酵キリン 東証1 15:00
1,555円
前日比
+36 (+2.37%)
比較される銘柄: 第一三共アステラス武田
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
47.3 1.44 1.61 2.84
年初来高値: 2,098 (16/04/28)
年初来安値: 1,412 (16/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,516 1,562 1,516 1,555 +36 +2.4 2,725,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,529 1,534 1,512 1,519 -16 -1.0 1,772,100
16/12/07 1,569 1,569 1,529 1,535 -40 -2.5 1,740,500
16/12/06 1,608 1,608 1,570 1,575 -19 -1.2 1,395,300
16/12/05 1,607 1,624 1,587 1,594 -21 -1.3 1,038,600
16/12/02 1,613 1,618 1,602 1,615 -12 -0.7 969,900
16/12/01 1,645 1,658 1,618 1,627 -5 -0.3 1,209,300
16/11/30 1,672 1,673 1,625 1,632 -37 -2.2 1,691,600
16/11/29 1,681 1,683 1,657 1,669 -8 -0.5 1,472,900
16/11/28 1,688 1,695 1,665 1,677 -11 -0.7 813,400
16/11/25 1,685 1,697 1,677 1,688 +12 +0.7 959,900
16/11/24 1,707 1,707 1,676 1,676 -40 -2.3 1,113,200
16/11/22 1,690 1,722 1,687 1,716 +17 +1.0 1,279,900
16/11/21 1,700 1,713 1,692 1,699 +35 +2.1 1,228,600
16/11/18 1,691 1,694 1,658 1,664 -18 -1.1 1,492,100
16/11/17 1,675 1,693 1,664 1,682 +4 +0.2 1,013,300
16/11/16 1,658 1,685 1,647 1,678 +27 +1.6 1,576,500
16/11/15 1,678 1,678 1,641 1,651 -27 -1.6 1,660,900
16/11/14 1,700 1,720 1,663 1,678 -13 -0.8 1,658,600
16/11/11 1,706 1,714 1,654 1,691 +105 +6.6 3,739,500
16/11/10 1,545 1,591 1,517 1,586 +155 +10.8 2,223,300
16/11/09 1,514 1,533 1,424 1,431 -70 -4.7 2,079,000
16/11/08 1,510 1,567 1,489 1,501 -6 -0.4 1,040,000
16/11/07 1,519 1,524 1,500 1,507 +2 +0.1 1,241,300
16/11/04 1,530 1,535 1,490 1,505 -36 -2.3 1,127,400
16/11/02 1,581 1,581 1,530 1,541 -51 -3.2 1,028,200
16/11/01 1,598 1,607 1,587 1,592 -13 -0.8 793,300
16/10/31 1,600 1,623 1,576 1,605 -36 -2.2 1,261,900
16/10/28 1,645 1,658 1,628 1,641 +15 +0.9 1,013,500
16/10/27 1,609 1,626 1,607 1,626 +10 +0.6 699,100

日経平均