![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.83 | -0.20 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.19% | -0.22% | 0.01% |
昨年来高値 | 3,060 | 昨年来安値 | 1,849 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,834 | 2,788 | 2,818 | +29 | +1.0 | 662,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,822 | 2,755 | 2,789 | +28 | +1.0 | 675,500 | |
2,779 | 2,793 | 2,734 | 2,761 | -21 | -0.8 | 605,500 | |
2,813 | 2,818 | 2,744 | 2,782 | -53 | -1.9 | 923,300 | |
2,815 | 2,835 | 2,786 | 2,835 | +70 | +2.5 | 881,800 | |
2,770 | 2,780 | 2,748 | 2,765 | +45 | +1.7 | 655,500 | |
2,716 | 2,720 | 2,687 | 2,720 | -32 | -1.2 | 616,900 | |
2,811 | 2,820 | 2,739 | 2,752 | -33 | -1.2 | 496,900 | |
2,824 | 2,825 | 2,762 | 2,785 | -29 | -1.0 | 417,500 | |
2,826 | 2,843 | 2,808 | 2,814 | -18 | -0.6 | 657,200 | |
2,805 | 2,834 | 2,784 | 2,832 | +23 | +0.8 | 634,600 | |
2,793 | 2,836 | 2,780 | 2,809 | +66 | +2.4 | 716,800 | |
2,787 | 2,789 | 2,733 | 2,743 | -27 | -1.0 | 319,400 | |
2,754 | 2,776 | 2,735 | 2,770 | +7 | +0.3 | 473,100 | |
2,737 | 2,791 | 2,729 | 2,763 | +50 | +1.8 | 1,056,900 | |
2,683 | 2,725 | 2,680 | 2,713 | +27 | +1.0 | 713,400 | |
2,653 | 2,704 | 2,635 | 2,686 | +48 | +1.8 | 768,400 | |
2,645 | 2,652 | 2,623 | 2,638 | -11 | -0.4 | 1,424,400 | |
2,699 | 2,700 | 2,646 | 2,649 | -50 | -1.9 | 794,900 | |
2,740 | 2,754 | 2,675 | 2,699 | -35 | -1.3 | 845,500 | |
2,780 | 2,784 | 2,724 | 2,734 | -58 | -2.1 | 777,400 | |
2,827 | 2,845 | 2,789 | 2,792 | -51 | -1.8 | 842,000 | |
2,831 | 2,858 | 2,816 | 2,843 | +8 | +0.3 | 822,200 | |
2,831 | 2,844 | 2,820 | 2,835 | -15 | -0.5 | 404,500 | |
2,868 | 2,874 | 2,838 | 2,850 | -6 | -0.2 | 471,500 | |
2,882 | 2,882 | 2,840 | 2,856 | -33 | -1.1 | 504,300 | |
2,891 | 2,907 | 2,869 | 2,889 | +21 | +0.7 | 480,100 | |
2,849 | 2,888 | 2,844 | 2,868 | +2 | +0.1 | 506,700 | |
2,899 | 2,902 | 2,866 | 2,866 | -16 | -0.6 | 679,600 | |
2,895 | 2,904 | 2,853 | 2,882 | -7 | -0.2 | 699,400 |