4151 協和発酵キリン 東証1 15:00
1,760円
前日比
+12 (+0.69%)
比較される銘柄: 第一三共アステラス武田
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
50.7 1.60 1.42 1.53
昨年来高値: 2,098 (16/04/28)
昨年来安値: 1,412 (16/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,765 1,781 1,743 1,760 +12 +0.7 1,270,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,757 1,762 1,742 1,748 -20 -1.1 1,271,800
17/03/24 1,722 1,773 1,715 1,768 +59 +3.5 1,139,300
17/03/23 1,687 1,712 1,678 1,709 +27 +1.6 662,900
17/03/22 1,681 1,698 1,678 1,682 -35 -2.0 812,500
17/03/21 1,704 1,722 1,695 1,717 -9 -0.5 727,800
17/03/17 1,738 1,738 1,721 1,726 -24 -1.4 818,800
17/03/16 1,745 1,764 1,743 1,750 -12 -0.7 871,700
17/03/15 1,761 1,766 1,751 1,762 +3 +0.2 557,800
17/03/14 1,759 1,764 1,748 1,759 +5 +0.3 601,300
17/03/13 1,742 1,760 1,730 1,754 +6 +0.3 538,900
17/03/10 1,733 1,757 1,729 1,748 +50 +2.9 1,630,900
17/03/09 1,717 1,726 1,688 1,698 +2 +0.1 861,000
17/03/08 1,715 1,715 1,691 1,696 -29 -1.7 848,200
17/03/07 1,737 1,742 1,721 1,725 -12 -0.7 921,400
17/03/06 1,740 1,741 1,722 1,737 -8 -0.5 782,600
17/03/03 1,746 1,760 1,737 1,745 +2 +0.1 1,109,900
17/03/02 1,720 1,751 1,719 1,743 +40 +2.3 1,266,700
17/03/01 1,690 1,714 1,690 1,703 +22 +1.3 835,500
17/02/28 1,710 1,714 1,679 1,681 +4 +0.2 1,035,600
17/02/27 1,668 1,685 1,660 1,677 -8 -0.5 693,300
17/02/24 1,703 1,704 1,680 1,685 -23 -1.3 716,000
17/02/23 1,685 1,708 1,678 1,708 +21 +1.2 996,300
17/02/22 1,668 1,688 1,666 1,687 +25 +1.5 944,200
17/02/21 1,650 1,663 1,649 1,662 +23 +1.4 510,300
17/02/20 1,639 1,647 1,626 1,639 -2 -0.1 367,100
17/02/17 1,613 1,642 1,609 1,641 +9 +0.6 746,600
17/02/16 1,643 1,646 1,626 1,632 -9 -0.5 580,400
17/02/15 1,645 1,649 1,631 1,641 +35 +2.2 901,600
17/02/14 1,638 1,640 1,605 1,606 -34 -2.1 710,800

日経平均