4151 協和発酵キリン 東証1 14:30
2,082円
前日比
-28 (-1.33%)
比較される銘柄: 第一三共アステラス武田
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
54.3 1.87 1.20 1.19
年初来高値: 2,227 (17/11/17)
年初来安値: 1,515 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,125 2,138 2,076 2,082 -28 -1.3 961,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,110 2,123 2,101 2,110 -10 -0.5 1,193,100
17/11/20 2,149 2,156 2,114 2,120 -44 -2.0 1,039,600
17/11/17 2,200 2,227 2,152 2,164 -9 -0.4 1,817,700
17/11/16 2,074 2,178 2,074 2,173 +109 +5.3 1,650,800
17/11/15 2,084 2,095 2,063 2,064 -30 -1.4 1,260,500
17/11/14 2,089 2,119 2,079 2,094 +5 +0.2 1,001,800
17/11/13 2,090 2,107 2,076 2,089 -14 -0.7 804,900
17/11/10 2,096 2,114 2,070 2,103 -13 -0.6 1,486,200
17/11/09 2,152 2,165 2,090 2,116 -36 -1.7 1,729,600
17/11/08 2,167 2,171 2,131 2,152 -42 -1.9 1,416,100
17/11/07 2,146 2,197 2,132 2,194 +50 +2.3 1,232,800
17/11/06 2,172 2,181 2,129 2,144 -11 -0.5 845,200
17/11/02 2,130 2,157 2,118 2,155 +49 +2.3 1,587,200
17/11/01 2,107 2,112 2,082 2,106 +18 +0.9 1,328,100
17/10/31 2,095 2,096 2,060 2,088 -18 -0.9 1,569,900
17/10/30 2,108 2,112 2,079 2,106 +13 +0.6 2,404,700
17/10/27 1,994 2,100 1,991 2,093 +121 +6.1 2,378,000
17/10/26 1,984 1,997 1,960 1,972 -24 -1.2 1,229,500
17/10/25 2,042 2,042 1,989 1,996 -44 -2.2 1,025,700
17/10/24 2,030 2,044 2,023 2,040 0 0.0 655,200
17/10/23 2,045 2,050 2,027 2,040 +18 +0.9 962,800
17/10/20 2,020 2,039 2,009 2,022 +3 +0.1 954,000
17/10/19 2,000 2,028 2,000 2,019 +25 +1.3 866,800
17/10/18 2,000 2,001 1,985 1,994 -4 -0.2 1,019,100
17/10/17 2,000 2,002 1,983 1,998 +7 +0.4 839,000
17/10/16 1,973 1,996 1,967 1,991 +10 +0.5 791,600
17/10/13 1,950 1,984 1,950 1,981 +15 +0.8 1,541,400
17/10/12 1,984 1,984 1,965 1,966 -12 -0.6 710,800
17/10/11 1,942 1,982 1,940 1,978 +23 +1.2 750,900

日経平均