4151 協和発酵キリン 東証1 15:00
1,582円
前日比
+15 (+0.96%)
比較される銘柄: 第一三共アステラス武田
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
48.1 1.47 1.58 4.27
決算発表予定日  2017/01/31
昨年来高値: 2,098 (16/04/28)
昨年来安値: 1,412 (16/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,572 1,592 1,569 1,582 +15 +1.0 768,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,574 1,575 1,555 1,567 -6 -0.4 801,600
17/01/17 1,609 1,615 1,571 1,573 -32 -2.0 774,600
17/01/16 1,629 1,629 1,595 1,605 -25 -1.5 896,600
17/01/13 1,617 1,633 1,614 1,630 +32 +2.0 1,323,700
17/01/12 1,621 1,627 1,592 1,598 -57 -3.4 1,180,200
17/01/11 1,644 1,657 1,624 1,655 +18 +1.1 885,300
17/01/10 1,675 1,684 1,634 1,637 -35 -2.1 1,555,300
17/01/06 1,668 1,681 1,659 1,672 +27 +1.6 1,022,900
17/01/05 1,638 1,653 1,635 1,645 +6 +0.4 838,400
17/01/04 1,635 1,647 1,632 1,639 +23 +1.4 903,600
16/12/30 1,599 1,625 1,598 1,616 +11 +0.7 685,800
16/12/29 1,612 1,626 1,600 1,605 -11 -0.7 562,900
16/12/28 1,627 1,627 1,607 1,616 -22 -1.3 575,900
16/12/27 1,634 1,649 1,632 1,638 +6 +0.4 694,200
16/12/26 1,606 1,639 1,598 1,632 +45 +2.8 935,400
16/12/22 1,616 1,618 1,578 1,587 -36 -2.2 917,200
16/12/21 1,640 1,640 1,616 1,623 -9 -0.6 952,900
16/12/20 1,629 1,635 1,617 1,632 +5 +0.3 805,200
16/12/19 1,608 1,632 1,605 1,627 +20 +1.2 797,500
16/12/16 1,595 1,607 1,590 1,607 +14 +0.9 1,164,300
16/12/15 1,606 1,608 1,578 1,593 -7 -0.4 1,205,400
16/12/14 1,628 1,634 1,595 1,600 -36 -2.2 1,194,100
16/12/13 1,578 1,637 1,572 1,636 +66 +4.2 1,415,000
16/12/12 1,579 1,585 1,554 1,570 +15 +1.0 1,633,300
16/12/09 1,516 1,562 1,516 1,555 +36 +2.4 2,725,700
16/12/08 1,529 1,534 1,512 1,519 -16 -1.0 1,772,100
16/12/07 1,569 1,569 1,529 1,535 -40 -2.5 1,740,500
16/12/06 1,608 1,608 1,570 1,575 -19 -1.2 1,395,300
16/12/05 1,607 1,624 1,587 1,594 -21 -1.3 1,038,600

日経平均