4151 協和発酵キリン 東証1 15:00
1,933円
前日比
-2 (-0.10%)
比較される銘柄: 第一三共アステラス武田
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
55.7 1.76 1.29 0.85
決算発表予定日  2017/07/28
年初来高値: 2,131 (17/06/27)
年初来安値: 1,515 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,932 1,938 1,915 1,933 -2 -0.1 1,019,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,940 1,946 1,924 1,935 -3 -0.2 996,600
17/07/19 1,923 1,941 1,918 1,938 +13 +0.7 837,300
17/07/18 1,958 1,959 1,924 1,925 -40 -2.0 1,039,300
17/07/14 1,982 1,989 1,963 1,965 -14 -0.7 1,105,700
17/07/13 1,994 1,996 1,977 1,979 0 0.0 605,600
17/07/12 1,984 1,999 1,975 1,979 -18 -0.9 601,400
17/07/11 1,979 1,998 1,973 1,997 +17 +0.9 630,900
17/07/10 1,995 1,998 1,969 1,980 +9 +0.5 883,200
17/07/07 1,982 1,988 1,970 1,971 -28 -1.4 1,053,100
17/07/06 2,005 2,025 1,994 1,999 -13 -0.6 979,300
17/07/05 2,043 2,046 2,004 2,012 -29 -1.4 824,500
17/07/04 2,081 2,081 2,032 2,041 -40 -1.9 1,152,800
17/07/03 2,080 2,098 2,072 2,081 -6 -0.3 1,024,600
17/06/30 2,084 2,087 2,063 2,087 -17 -0.8 1,651,800
17/06/29 2,103 2,109 2,095 2,104 +3 +0.1 875,300
17/06/28 2,100 2,107 2,089 2,101 -29 -1.4 979,100
17/06/27 2,102 2,131 2,094 2,130 +28 +1.3 1,461,500
17/06/26 2,100 2,120 2,091 2,102 +19 +0.9 984,100
17/06/23 2,087 2,095 2,078 2,083 +18 +0.9 835,800
17/06/22 2,079 2,096 2,060 2,065 +1 0.0 911,300
17/06/21 2,033 2,076 2,032 2,064 -10 -0.5 1,001,700
17/06/20 2,071 2,084 2,066 2,074 +13 +0.6 1,160,200
17/06/19 2,063 2,084 2,054 2,061 +4 +0.2 1,028,800
17/06/16 2,031 2,063 1,998 2,057 +37 +1.8 2,279,700
17/06/15 1,990 2,031 1,978 2,020 +39 +2.0 1,157,600
17/06/14 1,984 1,999 1,978 1,981 -4 -0.2 760,700
17/06/13 1,971 1,990 1,970 1,985 +9 +0.5 1,063,700
17/06/12 1,938 1,980 1,932 1,976 +31 +1.6 897,700
17/06/09 1,971 1,992 1,940 1,945 -19 -1.0 1,673,000

日経平均