4151 協和発酵キリン 東証1 15:00
1,687円
前日比
+25 (+1.50%)
比較される銘柄: 第一三共アステラス武田
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
48.6 1.54 1.48 2.30
昨年来高値: 2,098 (16/04/28)
昨年来安値: 1,412 (16/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,668 1,688 1,666 1,687 +25 +1.5 944,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,650 1,663 1,649 1,662 +23 +1.4 510,300
17/02/20 1,639 1,647 1,626 1,639 -2 -0.1 367,100
17/02/17 1,613 1,642 1,609 1,641 +9 +0.6 746,600
17/02/16 1,643 1,646 1,626 1,632 -9 -0.5 580,400
17/02/15 1,645 1,649 1,631 1,641 +35 +2.2 901,600
17/02/14 1,638 1,640 1,605 1,606 -34 -2.1 710,800
17/02/13 1,645 1,651 1,635 1,640 +9 +0.6 703,500
17/02/10 1,623 1,643 1,616 1,631 +43 +2.7 1,155,700
17/02/09 1,577 1,594 1,576 1,588 -3 -0.2 584,400
17/02/08 1,599 1,611 1,586 1,591 -13 -0.8 625,300
17/02/07 1,593 1,612 1,590 1,604 +6 +0.4 808,700
17/02/06 1,600 1,602 1,584 1,598 +18 +1.1 982,700
17/02/03 1,565 1,587 1,562 1,580 +19 +1.2 1,063,600
17/02/02 1,579 1,598 1,558 1,561 -20 -1.3 1,512,200
17/02/01 1,551 1,585 1,536 1,581 +60 +3.9 1,969,600
17/01/31 1,529 1,533 1,515 1,521 -16 -1.0 1,195,600
17/01/30 1,545 1,545 1,525 1,537 -11 -0.7 1,036,500
17/01/27 1,546 1,559 1,543 1,548 +4 +0.3 903,600
17/01/26 1,538 1,553 1,527 1,544 +18 +1.2 1,280,800
17/01/25 1,540 1,542 1,515 1,526 -7 -0.5 1,104,300
17/01/24 1,542 1,560 1,527 1,533 -8 -0.5 1,027,100
17/01/23 1,570 1,570 1,540 1,541 -52 -3.3 1,779,200
17/01/20 1,580 1,603 1,571 1,593 +11 +0.7 922,300
17/01/19 1,572 1,592 1,569 1,582 +15 +1.0 768,200
17/01/18 1,574 1,575 1,555 1,567 -6 -0.4 801,600
17/01/17 1,609 1,615 1,571 1,573 -32 -2.0 774,600
17/01/16 1,629 1,629 1,595 1,605 -25 -1.5 896,600
17/01/13 1,617 1,633 1,614 1,630 +32 +2.0 1,323,700
17/01/12 1,621 1,627 1,592 1,598 -57 -3.4 1,180,200

日経平均