37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,110.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.0 | 2,639.0 | 2,584.0 | 2,609.0 | -26.0 | -1.0 | 1,129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431.5 | 2,444.0 | 2,421.0 | 2,438.5 | +12.5 | +0.5 | 897,400 | |
2,408.5 | 2,434.5 | 2,405.5 | 2,426.0 | +18.0 | +0.7 | 1,015,300 | |
2,400.0 | 2,408.0 | 2,377.0 | 2,408.0 | -13.0 | -0.5 | 706,200 | |
2,440.0 | 2,448.5 | 2,411.0 | 2,421.0 | -16.0 | -0.7 | 859,000 | |
2,429.5 | 2,438.5 | 2,407.0 | 2,437.0 | +5.5 | +0.2 | 1,710,700 | |
2,420.0 | 2,431.5 | 2,410.0 | 2,431.5 | -9.0 | -0.4 | 752,000 | |
2,400.0 | 2,445.5 | 2,389.5 | 2,440.5 | +7.5 | +0.3 | 1,107,000 | |
2,459.0 | 2,478.0 | 2,419.0 | 2,433.0 | -17.5 | -0.7 | 754,300 | |
2,479.5 | 2,489.0 | 2,447.0 | 2,450.5 | -11.5 | -0.5 | 752,500 | |
2,467.0 | 2,484.0 | 2,456.5 | 2,462.0 | -1.5 | -0.1 | 515,000 | |
2,440.5 | 2,464.0 | 2,410.0 | 2,463.5 | +22.5 | +0.9 | 795,700 | |
2,431.0 | 2,457.5 | 2,428.5 | 2,441.0 | +0.5 | 0.0 | 653,900 | |
2,407.0 | 2,441.0 | 2,402.5 | 2,440.5 | +38.0 | +1.6 | 613,000 | |
2,422.5 | 2,450.5 | 2,393.0 | 2,402.5 | -61.0 | -2.5 | 742,800 | |
2,436.0 | 2,467.5 | 2,432.5 | 2,463.5 | +46.0 | +1.9 | 810,900 | |
2,448.5 | 2,448.5 | 2,412.0 | 2,417.5 | -22.5 | -0.9 | 538,700 | |
2,449.0 | 2,456.5 | 2,429.0 | 2,440.0 | -10.0 | -0.4 | 452,100 | |
2,426.0 | 2,460.0 | 2,426.0 | 2,450.0 | -7.5 | -0.3 | 856,200 | |
2,442.0 | 2,461.5 | 2,440.0 | 2,457.5 | -13.5 | -0.5 | 847,200 | |
2,455.0 | 2,490.5 | 2,449.0 | 2,471.0 | +28.5 | +1.2 | 1,326,200 | |
2,443.0 | 2,466.0 | 2,430.5 | 2,442.5 | -9.0 | -0.4 | 1,324,800 | |
2,475.0 | 2,477.5 | 2,442.0 | 2,451.5 | +47.5 | +2.0 | 1,550,600 | |
2,395.0 | 2,426.5 | 2,383.5 | 2,404.0 | -1.0 | -0.0 | 1,832,000 | |
2,418.5 | 2,421.5 | 2,373.5 | 2,405.0 | +47.0 | +2.0 | 1,039,500 | |
2,321.0 | 2,373.0 | 2,315.0 | 2,358.0 | +60.5 | +2.6 | 1,039,800 | |
2,347.0 | 2,356.5 | 2,276.5 | 2,297.5 | -99.5 | -4.2 | 1,293,600 | |
2,347.0 | 2,401.0 | 2,340.5 | 2,397.0 | +46.0 | +2.0 | 671,700 | |
2,341.0 | 2,362.0 | 2,340.0 | 2,351.0 | +1.0 | 0.0 | 794,700 | |
2,368.0 | 2,375.5 | 2,345.5 | 2,350.0 | +0.5 | 0.0 | 886,600 | |
2,329.0 | 2,354.0 | 2,300.5 | 2,349.5 | -29.5 | -1.2 | 1,754,200 |