37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,110.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.0 | 2,639.0 | 2,584.0 | 2,609.0 | -26.0 | -1.0 | 1,129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994.0 | 3,010.0 | 2,970.0 | 3,000.0 | -20.0 | -0.7 | 1,089,600 | |
3,035.0 | 3,040.0 | 3,000.0 | 3,020.0 | -35.0 | -1.1 | 958,000 | |
3,080.0 | 3,095.0 | 3,045.0 | 3,055.0 | -30.0 | -1.0 | 883,600 | |
3,105.0 | 3,110.0 | 3,070.0 | 3,085.0 | 0.0 | 0.0 | 562,600 | |
3,080.0 | 3,095.0 | 3,055.0 | 3,085.0 | +5.0 | +0.2 | 516,100 | |
3,105.0 | 3,105.0 | 3,070.0 | 3,080.0 | -40.0 | -1.3 | 810,600 | |
3,115.0 | 3,140.0 | 3,105.0 | 3,120.0 | -25.0 | -0.8 | 816,700 | |
3,115.0 | 3,150.0 | 3,110.0 | 3,145.0 | +50.0 | +1.6 | 695,600 | |
3,085.0 | 3,105.0 | 3,070.0 | 3,095.0 | -10.0 | -0.3 | 861,700 | |
3,100.0 | 3,120.0 | 3,050.0 | 3,105.0 | +65.0 | +2.1 | 1,572,200 | |
2,967.0 | 3,050.0 | 2,958.0 | 3,040.0 | +73.0 | +2.5 | 1,165,400 | |
2,962.0 | 2,987.0 | 2,956.0 | 2,967.0 | +9.0 | +0.3 | 505,100 | |
2,958.0 | 2,986.0 | 2,953.0 | 2,958.0 | +7.0 | +0.2 | 730,000 | |
2,954.0 | 2,979.0 | 2,946.0 | 2,951.0 | +23.0 | +0.8 | 468,000 | |
2,951.0 | 2,955.0 | 2,925.0 | 2,928.0 | -23.0 | -0.8 | 646,400 | |
2,932.0 | 2,957.0 | 2,894.0 | 2,951.0 | +28.0 | +1.0 | 1,150,500 | |
2,970.0 | 2,989.0 | 2,915.0 | 2,923.0 | -27.0 | -0.9 | 988,200 | |
2,901.0 | 2,967.0 | 2,894.0 | 2,950.0 | +57.0 | +2.0 | 1,229,800 | |
2,894.0 | 2,904.0 | 2,879.0 | 2,893.0 | +7.0 | +0.2 | 598,300 | |
2,878.0 | 2,892.0 | 2,860.0 | 2,886.0 | +13.0 | +0.5 | 1,017,600 | |
2,871.0 | 2,893.0 | 2,859.0 | 2,873.0 | -7.0 | -0.2 | 716,700 | |
2,870.0 | 2,880.0 | 2,842.0 | 2,880.0 | +9.0 | +0.3 | 958,300 | |
2,884.0 | 2,898.0 | 2,862.0 | 2,871.0 | +1.0 | 0.0 | 629,400 | |
2,853.0 | 2,889.0 | 2,847.0 | 2,870.0 | +40.0 | +1.4 | 581,500 | |
2,839.0 | 2,845.0 | 2,811.0 | 2,830.0 | -8.0 | -0.3 | 514,800 | |
2,839.0 | 2,851.0 | 2,823.0 | 2,838.0 | -8.0 | -0.3 | 676,500 | |
2,839.0 | 2,865.0 | 2,826.0 | 2,846.0 | +32.0 | +1.1 | 752,300 | |
2,873.0 | 2,880.0 | 2,810.0 | 2,814.0 | -69.0 | -2.4 | 722,200 | |
2,857.0 | 2,885.0 | 2,845.0 | 2,883.0 | +63.0 | +2.2 | 1,077,700 | |
2,784.0 | 2,830.0 | 2,772.0 | 2,820.0 | +3.0 | +0.1 | 732,600 |