37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,110.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.0 | 2,639.0 | 2,584.0 | 2,609.0 | -26.0 | -1.0 | 1,129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.0 | 2,849.0 | 2,800.0 | 2,817.0 | -9.0 | -0.3 | 565,200 | |
2,826.0 | 2,838.0 | 2,786.0 | 2,826.0 | -16.0 | -0.6 | 799,800 | |
2,867.0 | 2,873.0 | 2,831.0 | 2,842.0 | -49.0 | -1.7 | 557,500 | |
2,915.0 | 2,917.0 | 2,878.0 | 2,891.0 | -26.0 | -0.9 | 1,164,900 | |
2,910.0 | 2,923.0 | 2,903.0 | 2,917.0 | +12.0 | +0.4 | 593,500 | |
2,883.0 | 2,905.0 | 2,880.0 | 2,905.0 | +30.0 | +1.0 | 506,200 | |
2,846.0 | 2,885.0 | 2,846.0 | 2,875.0 | +14.0 | +0.5 | 677,000 | |
2,905.0 | 2,905.0 | 2,845.0 | 2,861.0 | -18.0 | -0.6 | 809,800 | |
2,835.0 | 2,888.0 | 2,829.0 | 2,879.0 | +26.0 | +0.9 | 879,900 | |
2,849.0 | 2,858.0 | 2,840.0 | 2,853.0 | +4.0 | +0.1 | 654,600 | |
2,890.0 | 2,900.0 | 2,848.0 | 2,849.0 | -66.0 | -2.3 | 717,300 | |
2,900.0 | 2,918.0 | 2,895.0 | 2,915.0 | +12.0 | +0.4 | 952,400 | |
2,916.0 | 2,918.0 | 2,893.0 | 2,903.0 | -25.0 | -0.9 | 359,200 | |
2,934.0 | 2,937.0 | 2,898.0 | 2,928.0 | -5.0 | -0.2 | 550,300 | |
2,948.0 | 2,963.0 | 2,924.0 | 2,933.0 | -15.0 | -0.5 | 681,900 | |
2,940.0 | 2,961.0 | 2,935.0 | 2,948.0 | +5.0 | +0.2 | 429,900 | |
2,955.0 | 2,975.0 | 2,935.0 | 2,943.0 | +3.0 | +0.1 | 479,200 | |
2,958.0 | 2,965.0 | 2,930.0 | 2,940.0 | -27.0 | -0.9 | 832,700 | |
2,965.0 | 2,985.0 | 2,959.0 | 2,967.0 | -38.0 | -1.3 | 862,400 | |
3,020.0 | 3,055.0 | 3,005.0 | 3,005.0 | -25.0 | -0.8 | 479,100 | |
3,035.0 | 3,045.0 | 3,005.0 | 3,030.0 | +15.0 | +0.5 | 557,500 | |
3,000.0 | 3,020.0 | 2,990.0 | 3,015.0 | 0.0 | 0.0 | 667,800 | |
3,065.0 | 3,065.0 | 3,010.0 | 3,015.0 | -40.0 | -1.3 | 1,246,500 | |
3,050.0 | 3,070.0 | 3,005.0 | 3,055.0 | -30.0 | -1.0 | 1,402,300 | |
3,040.0 | 3,125.0 | 3,030.0 | 3,085.0 | +187.0 | +6.5 | 2,415,700 | |
2,883.0 | 2,915.0 | 2,881.0 | 2,898.0 | +18.0 | +0.6 | 557,900 | |
2,885.0 | 2,891.0 | 2,865.0 | 2,880.0 | -2.0 | -0.1 | 599,900 | |
2,894.0 | 2,898.0 | 2,865.0 | 2,882.0 | +10.0 | +0.3 | 484,300 | |
2,874.0 | 2,875.0 | 2,847.0 | 2,872.0 | -25.0 | -0.9 | 553,500 | |
2,921.0 | 2,921.0 | 2,885.0 | 2,897.0 | - | - | 632,800 |