38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,965 | +0.5 | 2,965 | 200 | 0 | 500 | - | |
2,950 | +3.1 | 2,867 | 1,200 | 0 | 400 | - | |
2,860 | -15.8 | 3,066 | 2,400 | 0 | 500 | - | |
3,395 | -4.4 | 3,458 | 1,000 | 0 | 400 | - | |
3,550 | -9.0 | 3,561 | 2,400 | 0 | 400 | - | |
3,900 | - | 3,902 | 1,600 | 0 | 300 | - | |
4,125 | - | - | 0 | 0 | 300 | - | |
4,125 | -4.6 | 4,006 | 800 | 0 | 300 | - | |
4,325 | - | 4,295 | 600 | 0 | 400 | - | |
4,300 | - | - | 0 | 0 | 400 | - | |
4,300 | - | - | 0 | 0 | 400 | - | |
4,300 | - | - | 0 | 0 | 400 | - | |
4,300 | - | 4,283 | 600 | 0 | 400 | - | |
4,200 | - | - | 0 | 0 | 400 | - | |
4,200 | -0.9 | 4,200 | 200 | 0 | 500 | - | |
4,240 | -2.9 | 4,266 | 2,600 | 0 | 400 | - | |
4,365 | +1.2 | 4,365 | 400 | - | - | - | |
4,315 | -0.2 | 4,313 | 1,000 | 0 | 400 | - | |
4,325 | -2.3 | 4,378 | 1,600 | 0 | 500 | - | |
4,425 | -1.7 | 4,379 | 1,200 | 0 | 400 | - | |
4,500 | +4.0 | 4,500 | 1,000 | 0 | 400 | - | |
4,325 | - | 4,325 | 200 | 0 | 400 | - | |
4,350 | - | - | 0 | 0 | 400 | - | |
4,350 | -0.2 | 4,350 | 200 | 0 | 400 | - | |
4,360 | 0.0 | 4,360 | 200 | 0 | 400 | - | |
4,360 | +0.8 | 4,370 | 600 | 0 | 400 | - | |
4,325 | - | 4,325 | 400 | 0 | 400 | - | |
4,500 | - | - | 0 | 0 | 400 | - | |
4,500 | - | - | 0 | 0 | 400 | - | |
4,500 | +5.9 | 4,500 | 600 | 0 | 400 | - |