38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,529 | -1.1 | 2,540 | 300 | 0 | 2,000 | - | |
2,556 | +2.0 | 2,555 | 400 | 0 | 2,000 | - | |
2,506 | +2.2 | 2,526 | 2,200 | 0 | 2,000 | - | |
2,451 | -2.2 | 2,474 | 1,500 | 0 | 2,000 | - | |
2,507 | -3.1 | 2,631 | 3,400 | 0 | 2,400 | - | |
2,588 | +6.9 | 2,495 | 2,200 | 0 | 2,100 | - | |
2,421 | +1.6 | 2,438 | 4,800 | 0 | 2,200 | - | |
2,383 | +0.1 | 2,399 | 1,900 | 0 | 3,500 | - | |
2,380 | -6.7 | 2,421 | 3,600 | 0 | 3,600 | - | |
2,551 | -1.5 | 2,550 | 100 | 0 | 3,000 | - | |
2,590 | -4.8 | 2,647 | 2,400 | 0 | 3,000 | - | |
2,720 | -0.9 | 2,742 | 1,400 | 0 | 3,200 | - | |
2,745 | - | 2,735 | 400 | 0 | 3,200 | - | |
2,700 | - | - | 0 | 0 | 2,800 | - | |
2,700 | -5.9 | 2,775 | 1,200 | 0 | 3,100 | - | |
2,869 | +6.3 | 2,752 | 2,700 | 0 | 4,000 | - | |
2,700 | -0.4 | 2,692 | 400 | 0 | 3,300 | - | |
2,710 | -2.5 | 2,716 | 1,300 | 0 | 3,200 | - | |
2,780 | 0.0 | 2,780 | 300 | 0 | 2,900 | - | |
2,780 | +1.8 | 2,771 | 1,800 | 0 | 2,900 | - | |
2,730 | +0.7 | 2,740 | 700 | 0 | 2,600 | - | |
2,710 | - | 2,738 | 700 | 0 | 2,700 | - | |
2,810 | - | - | 0 | 0 | 2,800 | - | |
2,810 | +1.7 | 2,780 | 800 | 0 | 2,800 | - | |
2,764 | +1.2 | 2,756 | 1,600 | 0 | 2,800 | - | |
2,730 | -2.5 | 2,757 | 700 | 0 | 3,500 | - | |
2,800 | -1.6 | 2,873 | 2,000 | 0 | 3,800 | - | |
2,845 | +0.5 | 2,865 | 5,100 | 0 | 3,900 | - | |
2,831 | +0.3 | 2,880 | 1,400 | 0 | 3,800 | - | |
2,822 | -4.3 | 2,827 | 900 | 0 | 3,900 | - |