38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,250 | 0.0 | 4,250 | 800 | 0 | 400 | - | |
4,250 | - | 4,250 | 800 | 0 | 400 | - | |
4,440 | - | - | 0 | 0 | 400 | - | |
4,440 | - | - | 0 | 0 | 400 | - | |
4,440 | - | 4,440 | 400 | 0 | 400 | - | |
4,440 | - | - | 0 | 0 | 400 | - | |
4,440 | - | - | 0 | 0 | 400 | - | |
4,440 | +0.9 | 4,440 | 200 | 0 | 400 | - | |
4,400 | +1.1 | 4,400 | 600 | 0 | 400 | - | |
4,350 | -1.7 | 4,346 | 1,000 | 0 | 500 | - | |
4,425 | +3.5 | 4,382 | 1,400 | 0 | 400 | - | |
4,275 | -0.1 | 4,275 | 600 | 0 | 700 | - | |
4,280 | +0.6 | 4,377 | 2,600 | 0 | 700 | - | |
4,255 | - | 4,255 | 200 | 0 | 400 | - | |
4,160 | - | - | 0 | 0 | 400 | - | |
4,160 | +0.2 | 4,160 | 1,200 | 0 | 400 | - | |
4,150 | -6.5 | 4,185 | 1,800 | 0 | 400 | - | |
4,440 | 0.0 | 4,440 | 1,200 | 0 | 400 | - | |
4,440 | -2.4 | 4,440 | 200 | 0 | 400 | - | |
4,550 | +7.1 | 4,550 | 200 | 0 | 400 | - | |
4,250 | +2.4 | 4,225 | 400 | 0 | 400 | - | |
4,150 | 0.0 | 4,150 | 200 | 0 | 400 | - | |
4,150 | - | 4,163 | 600 | 0 | 400 | - | |
4,195 | - | - | 0 | 0 | 400 | - | |
4,195 | +1.2 | 4,195 | 200 | 0 | 400 | - | |
4,145 | - | 4,147 | 1,000 | 0 | 400 | - | |
4,150 | - | - | 0 | 0 | 400 | - | |
4,150 | - | 4,200 | 600 | 0 | 400 | - | |
4,530 | - | - | 0 | 0 | 400 | - | |
4,530 | - | 4,505 | 400 | 0 | 400 | - |