38,236.07 | -37.98 | 153.06 | +0.18 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.11% | 1.18% | -0.26% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | - | - | 0 | 0 | 500 | - | |
3,110 | -4.6 | 3,135 | 400 | 0 | 500 | - | |
3,260 | 0.0 | 3,260 | 200 | 0 | 500 | - | |
3,260 | - | 3,260 | 400 | 0 | 500 | - | |
3,260 | - | - | 0 | 0 | 500 | - | |
3,260 | -0.8 | 3,260 | 400 | 0 | 500 | - | |
3,285 | -4.4 | 3,360 | 400 | 0 | 400 | - | |
3,435 | - | 3,435 | 1,000 | 0 | 500 | - | |
3,425 | - | - | 0 | 0 | 400 | - | |
3,425 | - | - | 0 | 0 | 400 | - | |
3,425 | -9.6 | 3,468 | 1,000 | 0 | 400 | - | |
3,790 | +7.2 | 3,752 | 400 | 0 | 300 | - | |
3,535 | - | 3,505 | 800 | 0 | 400 | - | |
3,465 | - | - | 0 | 0 | 400 | - | |
3,465 | -11.2 | 3,465 | 200 | 0 | 400 | - | |
3,900 | 0.0 | 3,900 | 200 | 0 | 400 | - | |
3,900 | - | 3,758 | 600 | 0 | 500 | - | |
3,475 | - | - | 0 | 0 | 700 | - | |
3,475 | +0.4 | 3,475 | 1,200 | 0 | 700 | - | |
3,460 | +0.7 | 3,389 | 600 | 0 | 800 | - | |
3,435 | 0.0 | 3,435 | 600 | 0 | 700 | - | |
3,435 | -21.9 | 3,622 | 3,400 | 0 | 800 | - | |
4,400 | - | 4,400 | 400 | 0 | 400 | - | |
4,400 | - | - | 0 | 0 | 300 | - | |
4,400 | +18.1 | 4,407 | 1,800 | 0 | 300 | - | |
3,725 | +5.7 | 3,568 | 1,000 | 0 | 400 | - | |
3,525 | -11.1 | 3,725 | 2,800 | 0 | 800 | - | |
3,965 | +14.4 | 3,965 | 200 | 0 | 500 | - | |
3,465 | - | 3,465 | 400 | - | - | - | |
2,965 | - | - | 0 | 0 | 500 | - |