38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,479 | -4.2 | 2,512 | 1,100 | 0 | 1,900 | - | |
2,588 | +1.5 | 2,625 | 1,800 | 0 | 2,000 | - | |
2,550 | -3.8 | 2,568 | 800 | 0 | 1,900 | - | |
2,650 | +1.9 | 2,670 | 500 | 0 | 2,400 | - | |
2,600 | +3.1 | 2,557 | 1,900 | 0 | 2,100 | - | |
2,522 | -3.4 | 2,550 | 800 | 0 | 1,700 | - | |
2,610 | +2.0 | 2,633 | 2,200 | 0 | 1,900 | - | |
2,560 | -2.0 | 2,587 | 400 | 0 | 1,700 | - | |
2,611 | -1.8 | 2,647 | 400 | 0 | 1,600 | - | |
2,660 | -1.6 | 2,682 | 400 | 0 | 1,600 | - | |
2,704 | +1.6 | 2,762 | 1,600 | 0 | 1,600 | - | |
2,661 | -3.6 | 2,672 | 500 | 0 | 1,900 | - | |
2,761 | -1.4 | 2,938 | 4,100 | 0 | 1,900 | - | |
2,800 | 0.0 | 2,800 | 1,400 | 0 | 1,900 | - | |
2,800 | +3.7 | 2,773 | 2,700 | 0 | 1,700 | - | |
2,700 | 0.0 | 2,687 | 1,100 | 0 | 2,100 | - | |
2,699 | 0.0 | 2,700 | 400 | 0 | 1,700 | - | |
2,699 | +1.8 | 2,691 | 800 | 0 | 1,700 | - | |
2,650 | 0.0 | 2,650 | 100 | 0 | 1,600 | - | |
2,650 | +2.9 | 2,645 | 1,900 | 0 | 1,600 | - | |
2,576 | - | 2,576 | 300 | 0 | 1,600 | - | |
2,595 | - | - | 0 | 0 | 1,600 | - | |
2,595 | -0.2 | 2,591 | 1,600 | 0 | 1,600 | - | |
2,600 | -1.9 | 2,587 | 1,700 | 0 | 1,700 | - | |
2,650 | 0.0 | 2,650 | 100 | 0 | 1,700 | - | |
2,650 | -0.0 | 2,650 | 200 | 0 | 1,700 | - | |
2,651 | +0.1 | 2,650 | 700 | 0 | 1,700 | - | |
2,649 | +0.8 | 2,716 | 1,100 | 0 | 1,700 | - | |
2,629 | - | 2,680 | 1,100 | 0 | 2,300 | - | |
2,710 | - | - | 0 | 0 | 1,700 | - |