38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,475 | 2,426 | 2,475 | +24 | +1.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,468 | 2,407 | 2,451 | +16 | +0.7 | 4,400 | |
2,596 | 2,690 | 2,400 | 2,435 | -211 | -8.0 | 29,300 | |
2,488 | 2,904 | 2,410 | 2,646 | +249 | +10.4 | 33,000 | |
2,347 | 2,397 | 2,316 | 2,397 | +63 | +2.7 | 4,900 | |
2,319 | 2,350 | 2,302 | 2,334 | +30 | +1.3 | 2,800 | |
2,291 | 2,340 | 2,222 | 2,304 | -18 | -0.8 | 7,000 | |
2,309 | 2,356 | 2,280 | 2,322 | +18 | +0.8 | 6,600 | |
2,525 | 2,581 | 2,270 | 2,304 | -181 | -7.3 | 16,400 | |
2,224 | 2,730 | 2,211 | 2,485 | +255 | +11.4 | 52,900 | |
2,203 | 2,230 | 2,203 | 2,230 | +12 | +0.5 | 2,500 | |
2,235 | 2,245 | 2,218 | 2,218 | -17 | -0.8 | 1,500 | |
2,219 | 2,261 | 2,219 | 2,235 | +26 | +1.2 | 4,800 | |
2,220 | 2,245 | 2,186 | 2,209 | -21 | -0.9 | 3,700 | |
2,440 | 2,441 | 2,214 | 2,230 | -209 | -8.6 | 4,400 | |
2,144 | 2,538 | 2,143 | 2,439 | +295 | +13.8 | 14,700 | |
2,063 | 2,144 | 2,063 | 2,144 | +81 | +3.9 | 600 | |
2,052 | 2,063 | 2,030 | 2,063 | +12 | +0.6 | 4,100 | |
2,100 | 2,100 | 2,050 | 2,051 | -49 | -2.3 | 1,800 | |
2,165 | 2,193 | 2,100 | 2,100 | -30 | -1.4 | 5,300 | |
2,092 | 2,130 | 2,092 | 2,130 | +38 | +1.8 | 2,200 | |
2,066 | 2,147 | 2,025 | 2,092 | +27 | +1.3 | 7,000 | |
2,063 | 2,073 | 2,030 | 2,065 | +2 | +0.1 | 2,000 | |
2,075 | 2,097 | 2,045 | 2,063 | -12 | -0.6 | 1,800 | |
2,138 | 2,138 | 2,075 | 2,075 | -63 | -2.9 | 1,200 | |
2,155 | 2,155 | 2,138 | 2,138 | +23 | +1.1 | 1,500 | |
2,060 | 2,115 | 2,060 | 2,115 | +35 | +1.7 | 2,700 | |
2,160 | 2,160 | 2,075 | 2,080 | -90 | -4.1 | 5,300 | |
2,161 | 2,185 | 2,161 | 2,170 | 0 | 0.0 | 1,000 | |
2,266 | 2,398 | 2,162 | 2,170 | -99 | -4.4 | 11,900 |