38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,710 | - | - | 0 | 0 | 1,700 | - | |
2,710 | +1.9 | 2,710 | 200 | 0 | 1,700 | - | |
2,660 | - | 2,775 | 900 | 0 | 1,700 | - | |
2,790 | - | - | 0 | 0 | 1,700 | - | |
2,790 | +7.1 | 2,663 | 2,800 | 0 | 1,700 | - | |
2,604 | +1.3 | 2,603 | 1,000 | 0 | 2,100 | - | |
2,571 | -0.8 | 2,644 | 1,500 | 0 | 1,900 | - | |
2,592 | - | 2,586 | 500 | 0 | 2,100 | - | |
2,566 | - | - | 0 | 0 | 1,800 | - | |
2,566 | 0.0 | 2,583 | 300 | 0 | 1,800 | - | |
2,565 | -1.9 | 2,660 | 1,600 | 0 | 1,800 | - | |
2,616 | - | 2,592 | 2,400 | 0 | 1,900 | - | |
2,525 | - | - | 0 | 0 | 2,000 | - | |
2,525 | +1.0 | 2,516 | 500 | 0 | 2,000 | - | |
2,500 | -0.2 | 2,502 | 400 | - | - | - | |
2,504 | - | 2,531 | 3,200 | 0 | 2,300 | - | |
2,511 | - | - | 0 | 0 | 2,300 | - | |
2,511 | -6.6 | 2,586 | 500 | 0 | 2,300 | - | |
2,689 | -5.5 | 2,652 | 2,000 | 0 | 2,600 | - | |
2,847 | - | 2,794 | 1,400 | 0 | 2,200 | - | |
2,510 | - | - | 0 | 0 | 2,200 | - | |
2,510 | 0.0 | 2,510 | 300 | 0 | 2,200 | - | |
2,510 | -9.8 | 2,528 | 700 | 0 | 2,200 | - | |
2,782 | +9.1 | 2,728 | 2,100 | 0 | 2,300 | - | |
2,550 | 0.0 | 2,551 | 800 | 0 | 1,800 | - | |
2,550 | - | 2,555 | 600 | 0 | 1,900 | - | |
2,570 | - | - | 0 | 0 | 1,900 | - | |
2,570 | +5.7 | 2,506 | 1,000 | 0 | 1,900 | - | |
2,431 | -1.2 | 2,468 | 2,400 | 0 | 1,800 | - | |
2,460 | -2.7 | 2,510 | 400 | 0 | 1,900 | - |