38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,170 | -4.4 | 2,272 | 11,900 | 0 | 5,000 | - | |
2,269 | +3.6 | 2,265 | 2,300 | 0 | 4,500 | - | |
2,190 | 0.0 | 2,204 | 1,000 | 0 | 4,400 | - | |
2,190 | -0.2 | 2,187 | 800 | 0 | 3,800 | - | |
2,195 | 0.0 | 2,193 | 1,000 | 0 | 3,500 | - | |
2,195 | +0.8 | 2,191 | 4,500 | 0 | 3,500 | - | |
2,178 | 0.0 | 2,155 | 800 | 0 | 6,800 | - | |
2,177 | +0.7 | 2,140 | 500 | 0 | 6,600 | - | |
2,162 | 0.0 | 2,162 | 500 | 0 | 6,700 | - | |
2,161 | -0.2 | 2,179 | 5,100 | 0 | 7,000 | - | |
2,166 | -0.2 | 2,163 | 4,000 | 0 | 7,600 | - | |
2,170 | -2.3 | 2,190 | 5,200 | 0 | 7,000 | - | |
2,221 | +0.7 | 2,271 | 4,600 | 0 | 5,800 | - | |
2,206 | +1.7 | 2,476 | 51,000 | 0 | 6,300 | - | |
2,170 | +0.6 | 2,155 | 3,100 | 0 | 5,500 | - | |
2,157 | +0.3 | 2,157 | 2,100 | 0 | 5,000 | - | |
2,150 | -2.4 | 2,185 | 6,100 | 0 | 4,900 | - | |
2,203 | -2.1 | 2,220 | 3,000 | 0 | 4,300 | - | |
2,250 | -1.7 | 2,281 | 2,700 | 0 | 4,200 | - | |
2,290 | +1.2 | 2,283 | 2,800 | 0 | 5,900 | - | |
2,262 | -3.7 | 2,283 | 3,000 | 0 | 4,900 | - | |
2,349 | +0.2 | 2,328 | 700 | 0 | 4,600 | - | |
2,344 | -0.3 | 2,316 | 1,100 | - | - | - | |
2,350 | +0.2 | 2,363 | 2,600 | 0 | 4,600 | - | |
2,345 | +0.6 | 2,342 | 4,700 | 0 | 5,100 | - | |
2,330 | -2.1 | 2,342 | 900 | 0 | 2,100 | - | |
2,380 | -1.2 | 2,412 | 1,600 | 0 | 2,100 | - | |
2,410 | -1.6 | 2,427 | 2,400 | 0 | 1,900 | - | |
2,449 | -0.0 | 2,436 | 300 | 0 | 2,200 | - | |
2,450 | -1.2 | 2,455 | 600 | 0 | 2,000 | - |