38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,949 | +6.7 | 2,965 | 1,300 | 0 | 4,000 | - | |
2,765 | 0.0 | 2,765 | 200 | 0 | 4,000 | - | |
2,765 | 0.0 | 2,766 | 300 | 0 | 4,000 | - | |
2,765 | +0.4 | 2,769 | 2,700 | 0 | 4,300 | - | |
2,753 | -1.7 | 2,743 | 2,300 | 0 | 4,700 | - | |
2,800 | -2.1 | 2,796 | 600 | 0 | 5,700 | - | |
2,860 | -1.4 | 2,849 | 1,100 | - | - | - | |
2,900 | +1.8 | 2,893 | 800 | 0 | 6,000 | - | |
2,850 | -3.4 | 2,903 | 2,700 | 0 | 6,000 | - | |
2,951 | +0.2 | 2,969 | 1,200 | 0 | 6,100 | - | |
2,945 | -0.8 | 2,962 | 2,000 | 0 | 6,200 | - | |
2,970 | -0.7 | 2,991 | 2,700 | 0 | 6,700 | - | |
2,990 | -0.2 | 2,990 | 1,400 | 0 | 7,100 | - | |
2,995 | +0.5 | 2,957 | 1,300 | 0 | 7,100 | - | |
2,980 | -6.3 | 3,016 | 3,400 | 0 | 7,500 | - | |
3,180 | +5.6 | 3,195 | 3,000 | 0 | 6,600 | - | |
3,010 | -12.8 | 3,235 | 7,600 | 0 | 7,400 | - | |
3,450 | -1.3 | 3,470 | 4,200 | 0 | 3,600 | - | |
3,495 | -2.2 | 3,505 | 3,000 | 0 | 3,500 | - | |
3,575 | +1.1 | 3,575 | 4,800 | 0 | 3,400 | - | |
3,535 | +3.2 | 3,609 | 21,600 | 0 | 3,700 | - | |
3,425 | - | 4,006 | 85,600 | 0 | 4,900 | - | |
3,420 | - | - | 0 | 0 | 400 | - | |
3,420 | -0.1 | 3,420 | 200 | 0 | 400 | - | |
3,425 | +3.5 | 3,408 | 600 | 0 | 400 | - | |
3,310 | -3.8 | 3,310 | 200 | 0 | 500 | - | |
3,440 | +4.6 | 3,356 | 1,200 | 0 | 500 | - | |
3,290 | -8.4 | 3,290 | 2,200 | 0 | 500 | - | |
3,590 | - | 3,467 | 1,400 | 0 | 400 | - | |
3,110 | - | - | 0 | 0 | 500 | - |