38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,670 | - | - | 0 | 0 | 400 | - | |
4,670 | - | - | 0 | 0 | 400 | - | |
4,670 | +1.1 | 4,670 | 200 | 0 | 400 | - | |
4,620 | - | 4,571 | 600 | 0 | 400 | - | |
4,420 | - | - | 0 | 0 | 400 | - | |
4,420 | - | - | 0 | 0 | 500 | - | |
4,420 | - | 4,420 | 400 | 0 | 500 | - | |
4,890 | - | - | 0 | - | - | - | |
4,890 | - | 4,890 | 400 | 0 | 500 | - | |
4,890 | - | - | 0 | 0 | 500 | - | |
4,890 | 0.0 | 4,890 | 1,400 | 0 | 500 | - | |
4,890 | +0.2 | 4,887 | 1,200 | 0 | 500 | - | |
4,880 | +19.8 | 4,450 | 2,800 | 0 | 500 | - | |
4,075 | - | 4,034 | 1,600 | 0 | 700 | - | |
4,000 | - | - | 0 | 0 | 600 | - | |
4,000 | +1.3 | 3,977 | 800 | 0 | 600 | - | |
3,950 | -15.1 | 4,380 | 1,800 | 0 | 700 | - | |
4,650 | -2.2 | 4,668 | 800 | 0 | 700 | - | |
4,755 | -3.8 | 4,755 | 200 | 0 | 700 | - | |
4,945 | +2.0 | 4,820 | 1,000 | 0 | 700 | - | |
4,850 | +0.1 | 4,884 | 2,400 | 0 | 800 | - | |
4,845 | +0.4 | 4,845 | 400 | 0 | 1,000 | - | |
4,825 | +0.4 | 4,825 | 1,000 | 0 | 1,000 | - | |
4,805 | - | 4,805 | 400 | 0 | 1,000 | - | |
4,750 | - | - | 0 | 0 | 800 | - | |
4,750 | -1.3 | 4,841 | 1,200 | 0 | 800 | - | |
4,815 | 0.0 | 4,815 | 400 | 0 | 800 | - | |
4,815 | -2.7 | 4,882 | 400 | 0 | 800 | - | |
4,950 | - | 4,950 | 200 | 0 | 900 | - |