40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.88% | 0.20% | 0.99% |
52週高値 | 2,830 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
昨年来高値 | 2,830 | 昨年来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,347 | 2,343 | 2,344 | +14 | +0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,330 | 2,302 | 2,330 | +26 | +1.1 | 900 | |
2,302 | 2,304 | 2,302 | 2,304 | -1 | -0.0 | 300 | |
2,301 | 2,305 | 2,298 | 2,305 | +15 | +0.7 | 1,400 | |
2,315 | 2,340 | 2,222 | 2,290 | -17 | -0.7 | 3,800 | |
2,278 | 2,307 | 2,274 | 2,307 | 0 | 0.0 | 700 | |
2,291 | 2,307 | 2,281 | 2,307 | -15 | -0.6 | 800 | |
2,314 | 2,323 | 2,291 | 2,322 | +7 | +0.3 | 1,100 | |
2,356 | 2,356 | 2,299 | 2,315 | -41 | -1.7 | 400 | |
2,289 | 2,356 | 2,280 | 2,356 | +47 | +2.0 | 2,700 | |
2,291 | 2,309 | 2,291 | 2,309 | +18 | +0.8 | 400 | |
2,309 | 2,309 | 2,290 | 2,291 | -13 | -0.6 | 2,000 | |
2,335 | 2,357 | 2,270 | 2,304 | -31 | -1.3 | 2,100 | |
2,371 | 2,371 | 2,330 | 2,335 | -36 | -1.5 | 700 | |
2,385 | 2,385 | 2,371 | 2,371 | -39 | -1.6 | 700 | |
2,410 | 2,420 | 2,410 | 2,410 | 0 | 0.0 | 2,500 | |
2,525 | 2,581 | 2,352 | 2,410 | -75 | -3.0 | 10,400 | |
2,730 | 2,730 | 2,330 | 2,485 | +255 | +11.4 | 51,200 | |
2,230 | 2,230 | 2,230 | 2,230 | +19 | +0.9 | 200 | |
2,227 | 2,227 | 2,211 | 2,211 | -19 | -0.9 | 400 | |
2,224 | 2,230 | 2,224 | 2,230 | 0 | 0.0 | 1,100 | |
2,205 | 2,230 | 2,204 | 2,230 | - | - | 1,600 | |
- | - | - | 2,218 | - | - | 0 | |
2,203 | 2,218 | 2,203 | 2,218 | +15 | +0.7 | 400 | |
2,203 | 2,203 | 2,203 | 2,203 | - | - | 500 | |
- | - | - | 2,218 | - | - | 0 | |
2,234 | 2,235 | 2,218 | 2,218 | -15 | -0.7 | 300 | |
2,240 | 2,245 | 2,233 | 2,233 | - | - | 600 | |
- | - | - | 2,240 | - | - | 0 | |
2,235 | 2,240 | 2,235 | 2,240 | +5 | +0.2 | 600 |