38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,520 | 2,520 | - | - | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,301 | 2,279 | 2,281 | - | - | 1,000 | |
- | - | - | 2,349 | - | - | 0 | |
- | - | - | 2,349 | - | - | 0 | |
2,310 | 2,349 | 2,310 | 2,349 | +29 | +1.2 | 200 | |
2,315 | 2,320 | 2,315 | 2,320 | +5 | +0.2 | 200 | |
2,344 | 2,344 | 2,315 | 2,315 | -29 | -1.2 | 300 | |
2,310 | 2,344 | 2,310 | 2,344 | +35 | +1.5 | 500 | |
2,350 | 2,350 | 2,305 | 2,309 | -41 | -1.7 | 600 | |
2,350 | 2,350 | 2,350 | 2,350 | -26 | -1.1 | 200 | |
2,360 | 2,376 | 2,326 | 2,376 | +16 | +0.7 | 1,500 | |
2,395 | 2,395 | 2,360 | 2,360 | -35 | -1.5 | 700 | |
2,345 | 2,395 | 2,345 | 2,395 | - | - | 200 | |
- | - | - | 2,345 | - | - | 0 | |
2,345 | 2,345 | 2,345 | 2,345 | 0 | 0.0 | 100 | |
2,339 | 2,381 | 2,339 | 2,345 | - | - | 4,400 | |
- | - | - | 2,330 | - | - | 0 | |
2,330 | 2,330 | 2,330 | 2,330 | - | - | 200 | |
- | - | - | 2,330 | - | - | 0 | |
2,340 | 2,340 | 2,330 | 2,330 | -10 | -0.4 | 400 | |
2,340 | 2,340 | 2,340 | 2,340 | 0 | 0.0 | 100 | |
2,340 | 2,340 | 2,340 | 2,340 | -40 | -1.7 | 300 | |
2,380 | 2,380 | 2,380 | 2,380 | - | - | 100 | |
- | - | - | 2,380 | - | - | 0 | |
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 300 | |
2,415 | 2,415 | 2,380 | 2,380 | -68 | -2.8 | 500 | |
2,448 | 2,448 | 2,441 | 2,448 | - | - | 300 | |
- | - | - | 2,450 | - | - | 0 | |
2,410 | 2,450 | 2,410 | 2,450 | +40 | +1.7 | 500 | |
2,414 | 2,414 | 2,410 | 2,410 | -5 | -0.2 | 200 | |
2,415 | 2,415 | 2,415 | 2,415 | +6 | +0.2 | 500 |