37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,475 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,261 | 2,219 | 2,261 | +52 | +2.4 | 2,100 | |
2,230 | 2,245 | 2,186 | 2,209 | -11 | -0.5 | 2,100 | |
2,220 | 2,220 | 2,220 | 2,220 | +9 | +0.4 | 100 | |
2,211 | 2,211 | 2,211 | 2,211 | -27 | -1.2 | 200 | |
2,211 | 2,238 | 2,211 | 2,238 | -2 | -0.1 | 700 | |
2,220 | 2,240 | 2,220 | 2,240 | +10 | +0.4 | 600 | |
2,220 | 2,230 | 2,220 | 2,230 | +16 | +0.7 | 1,000 | |
2,260 | 2,260 | 2,214 | 2,214 | -49 | -2.2 | 700 | |
2,278 | 2,278 | 2,255 | 2,263 | -18 | -0.8 | 600 | |
2,388 | 2,388 | 2,256 | 2,281 | -124 | -5.2 | 1,100 | |
2,440 | 2,441 | 2,405 | 2,405 | -34 | -1.4 | 1,000 | |
2,376 | 2,440 | 2,351 | 2,439 | +39 | +1.6 | 2,600 | |
2,250 | 2,538 | 2,250 | 2,400 | +200 | +9.1 | 9,700 | |
2,194 | 2,200 | 2,155 | 2,200 | +6 | +0.3 | 1,800 | |
2,144 | 2,194 | 2,143 | 2,194 | +50 | +2.3 | 600 | |
2,108 | 2,144 | 2,108 | 2,144 | +46 | +2.2 | 300 | |
2,063 | 2,098 | 2,063 | 2,098 | +35 | +1.7 | 300 | |
2,030 | 2,063 | 2,030 | 2,063 | +33 | +1.6 | 500 | |
2,034 | 2,034 | 2,030 | 2,030 | -1 | -0.0 | 400 | |
2,043 | 2,058 | 2,030 | 2,031 | -12 | -0.6 | 1,800 | |
2,043 | 2,043 | 2,043 | 2,043 | +1 | 0.0 | 300 | |
2,052 | 2,052 | 2,042 | 2,042 | -9 | -0.4 | 1,100 | |
2,055 | 2,084 | 2,051 | 2,051 | +1 | 0.0 | 700 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | -33 | -1.6 | 300 | |
2,085 | 2,085 | 2,083 | 2,083 | -17 | -0.8 | 400 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 300 | |
2,100 | 2,100 | 2,100 | 2,100 | -5 | -0.2 | 200 | |
2,120 | 2,120 | 2,105 | 2,105 | -15 | -0.7 | 600 | |
2,193 | 2,193 | 2,120 | 2,120 | -34 | -1.6 | 2,900 |