37,934.76 | +306.28 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.36% | -0.98% | 0.27% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,495 | 2,450 | 2,495 | - | - | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,155 | 2,138 | 2,138 | +23 | +1.1 | 1,200 | |
2,100 | 2,115 | 2,088 | 2,115 | +30 | +1.4 | 1,100 | |
2,085 | 2,086 | 2,085 | 2,085 | +5 | +0.2 | 500 | |
2,077 | 2,080 | 2,077 | 2,080 | 0 | 0.0 | 400 | |
2,060 | 2,080 | 2,060 | 2,080 | - | - | 700 | |
- | - | - | 2,080 | - | - | 0 | |
2,076 | 2,095 | 2,076 | 2,080 | +4 | +0.2 | 300 | |
2,126 | 2,126 | 2,075 | 2,076 | -54 | -2.5 | 2,000 | |
2,136 | 2,136 | 2,120 | 2,130 | -6 | -0.3 | 300 | |
2,136 | 2,136 | 2,136 | 2,136 | +12 | +0.6 | 100 | |
2,160 | 2,160 | 2,120 | 2,124 | - | - | 2,600 | |
- | - | - | 2,170 | - | - | 0 | |
2,170 | 2,170 | 2,170 | 2,170 | - | - | 500 | |
- | - | - | 2,170 | - | - | 0 | |
2,161 | 2,185 | 2,161 | 2,170 | 0 | 0.0 | 500 | |
2,162 | 2,170 | 2,162 | 2,170 | -30 | -1.4 | 1,000 | |
2,200 | 2,241 | 2,200 | 2,200 | +34 | +1.6 | 1,500 | |
2,293 | 2,293 | 2,166 | 2,166 | -134 | -5.8 | 2,600 | |
2,398 | 2,398 | 2,201 | 2,300 | -50 | -2.1 | 5,200 | |
2,266 | 2,366 | 2,223 | 2,350 | +81 | +3.6 | 1,600 | |
2,269 | 2,269 | 2,269 | 2,269 | 0 | 0.0 | 100 | |
2,290 | 2,290 | 2,269 | 2,269 | -21 | -0.9 | 1,100 | |
2,230 | 2,290 | 2,230 | 2,290 | +69 | +3.1 | 400 | |
2,214 | 2,221 | 2,214 | 2,221 | +20 | +0.9 | 200 | |
2,232 | 2,232 | 2,201 | 2,201 | +11 | +0.5 | 500 | |
2,190 | 2,190 | 2,190 | 2,190 | 0 | 0.0 | 200 | |
2,211 | 2,211 | 2,190 | 2,190 | -21 | -0.9 | 500 | |
2,211 | 2,211 | 2,211 | 2,211 | -23 | -1.0 | 100 | |
2,205 | 2,234 | 2,205 | 2,234 | +44 | +2.0 | 200 | |
2,190 | 2,190 | 2,190 | 2,190 | - | - | 500 |