37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,459 | 2,426 | 2,459 | +8 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 100 | |
2,450 | 2,450 | 2,450 | 2,450 | - | - | 200 | |
- | - | - | 2,450 | - | - | 0 | |
2,478 | 2,478 | 2,450 | 2,450 | - | - | 300 | |
- | - | - | 2,479 | - | - | 0 | |
- | - | - | 2,479 | - | - | 0 | |
- | - | - | 2,479 | - | - | 0 | |
2,538 | 2,538 | 2,451 | 2,479 | -59 | -2.3 | 800 | |
2,538 | 2,538 | 2,538 | 2,538 | 0 | 0.0 | 100 | |
2,538 | 2,538 | 2,538 | 2,538 | -50 | -1.9 | 200 | |
2,588 | 2,588 | 2,588 | 2,588 | - | - | 200 | |
- | - | - | 2,589 | - | - | 0 | |
- | - | - | 2,589 | - | - | 0 | |
2,650 | 2,650 | 2,589 | 2,589 | -11 | -0.4 | 1,200 | |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 400 | |
- | - | - | 2,550 | - | - | 0 | |
2,550 | 2,550 | 2,550 | 2,550 | -26 | -1.0 | 200 | |
2,576 | 2,576 | 2,576 | 2,576 | 0 | 0.0 | 300 | |
2,567 | 2,576 | 2,567 | 2,576 | - | - | 300 | |
- | - | - | 2,650 | - | - | 0 | |
2,700 | 2,700 | 2,650 | 2,650 | - | - | 300 | |
- | - | - | 2,650 | - | - | 0 | |
2,650 | 2,650 | 2,650 | 2,650 | - | - | 200 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,563 | 2,600 | 0 | 0.0 | 600 | |
2,550 | 2,600 | 2,550 | 2,600 | +50 | +2.0 | 700 | |
2,500 | 2,550 | 2,500 | 2,550 | - | - | 300 | |
- | - | - | 2,520 | - | - | 0 | |
2,500 | 2,520 | 2,500 | 2,520 | -2 | -0.1 | 300 | |
2,550 | 2,550 | 2,522 | 2,522 | - | - | 400 |