38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,476 | 2,460 | 2,460 | -26 | -1.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,084 | 2,051 | 2,051 | +1 | 0.0 | 700 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | -33 | -1.6 | 300 | |
2,085 | 2,085 | 2,083 | 2,083 | -17 | -0.8 | 400 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 300 | |
2,100 | 2,100 | 2,100 | 2,100 | -5 | -0.2 | 200 | |
2,120 | 2,120 | 2,105 | 2,105 | -15 | -0.7 | 600 | |
2,193 | 2,193 | 2,120 | 2,120 | -34 | -1.6 | 2,900 | |
2,101 | 2,154 | 2,101 | 2,154 | +54 | +2.6 | 1,200 | |
2,165 | 2,165 | 2,100 | 2,100 | -30 | -1.4 | 400 | |
2,130 | 2,130 | 2,130 | 2,130 | - | - | 200 | |
- | - | - | 2,123 | - | - | 0 | |
2,120 | 2,123 | 2,120 | 2,123 | +6 | +0.3 | 400 | |
2,092 | 2,117 | 2,092 | 2,117 | +25 | +1.2 | 600 | |
2,092 | 2,093 | 2,092 | 2,092 | 0 | 0.0 | 1,000 | |
2,096 | 2,096 | 2,085 | 2,092 | +37 | +1.8 | 800 | |
2,147 | 2,147 | 2,055 | 2,055 | -45 | -2.1 | 1,100 | |
2,030 | 2,100 | 2,030 | 2,100 | +70 | +3.4 | 500 | |
2,032 | 2,032 | 2,025 | 2,030 | -12 | -0.6 | 900 | |
2,066 | 2,066 | 2,031 | 2,042 | -23 | -1.1 | 3,700 | |
2,065 | 2,065 | 2,065 | 2,065 | +1 | 0.0 | 200 | |
2,040 | 2,065 | 2,030 | 2,064 | +4 | +0.2 | 800 | |
2,063 | 2,073 | 2,060 | 2,060 | -3 | -0.1 | 700 | |
2,063 | 2,063 | 2,063 | 2,063 | 0 | 0.0 | 300 | |
2,085 | 2,097 | 2,045 | 2,063 | - | - | 1,000 | |
- | - | - | 2,075 | - | - | 0 | |
2,080 | 2,080 | 2,075 | 2,075 | -5 | -0.2 | 300 | |
2,080 | 2,080 | 2,080 | 2,080 | +5 | +0.2 | 200 | |
2,075 | 2,075 | 2,075 | 2,075 | 0 | 0.0 | 300 | |
2,080 | 2,097 | 2,075 | 2,075 | -39 | -1.8 | 600 |