40,340.17 | +172.10 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,830 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
昨年来高値 | 2,830 | 昨年来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,397 | 2,379 | 2,396 | +24 | +1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,830 | 2,359 | 2,374 | +34 | +1.5 | 38,800 | |
2,180 | 2,340 | 2,180 | 2,340 | +170 | +7.8 | 4,700 | |
2,151 | 2,170 | 2,150 | 2,170 | +10 | +0.5 | 600 | |
2,150 | 2,160 | 2,150 | 2,160 | +10 | +0.5 | 300 | |
2,150 | 2,150 | 2,150 | 2,150 | +2 | +0.1 | 400 | |
2,160 | 2,160 | 2,148 | 2,148 | -12 | -0.6 | 1,200 | |
2,149 | 2,160 | 2,145 | 2,160 | +3 | +0.1 | 600 | |
2,160 | 2,160 | 2,157 | 2,157 | -3 | -0.1 | 200 | |
2,157 | 2,160 | 2,151 | 2,160 | +10 | +0.5 | 700 | |
2,150 | 2,150 | 2,150 | 2,150 | -9 | -0.4 | 100 | |
2,159 | 2,159 | 2,149 | 2,159 | +10 | +0.5 | 400 | |
2,170 | 2,170 | 2,149 | 2,149 | -1 | -0.0 | 700 | |
2,170 | 2,170 | 2,149 | 2,150 | -30 | -1.4 | 1,500 | |
2,185 | 2,200 | 2,174 | 2,180 | 0 | 0.0 | 1,100 | |
2,198 | 2,198 | 2,180 | 2,180 | +30 | +1.4 | 1,100 | |
2,210 | 2,220 | 2,150 | 2,150 | -56 | -2.5 | 1,900 | |
2,203 | 2,220 | 2,203 | 2,206 | +3 | +0.1 | 500 | |
2,210 | 2,220 | 2,203 | 2,203 | -8 | -0.4 | 300 | |
2,210 | 2,211 | 2,210 | 2,211 | -19 | -0.9 | 400 | |
2,221 | 2,230 | 2,202 | 2,230 | +9 | +0.4 | 800 | |
2,221 | 2,230 | 2,221 | 2,221 | +1 | 0.0 | 900 | |
2,250 | 2,250 | 2,216 | 2,220 | - | - | 600 | |
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 100 | |
2,251 | 2,251 | 2,250 | 2,250 | -1 | -0.0 | 200 | |
2,251 | 2,251 | 2,251 | 2,251 | -39 | -1.7 | 200 | |
2,290 | 2,290 | 2,260 | 2,290 | 0 | 0.0 | 2,200 | |
2,289 | 2,290 | 2,282 | 2,290 | +10 | +0.4 | 1,700 | |
2,280 | 2,280 | 2,280 | 2,280 | 0 | 0.0 | 500 | |
2,280 | 2,280 | 2,280 | 2,280 | +15 | +0.7 | 200 |