37,803.96 | +175.48 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.47% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,450 | 2,450 | 2,450 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,159 | 2,149 | 2,159 | +10 | +0.5 | 400 | |
2,170 | 2,170 | 2,149 | 2,149 | -1 | -0.0 | 700 | |
2,170 | 2,170 | 2,149 | 2,150 | -30 | -1.4 | 1,500 | |
2,185 | 2,200 | 2,174 | 2,180 | 0 | 0.0 | 1,100 | |
2,198 | 2,198 | 2,180 | 2,180 | +30 | +1.4 | 1,100 | |
2,210 | 2,220 | 2,150 | 2,150 | -56 | -2.5 | 1,900 | |
2,203 | 2,220 | 2,203 | 2,206 | +3 | +0.1 | 500 | |
2,210 | 2,220 | 2,203 | 2,203 | -8 | -0.4 | 300 | |
2,210 | 2,211 | 2,210 | 2,211 | -19 | -0.9 | 400 | |
2,221 | 2,230 | 2,202 | 2,230 | +9 | +0.4 | 800 | |
2,221 | 2,230 | 2,221 | 2,221 | +1 | 0.0 | 900 | |
2,250 | 2,250 | 2,216 | 2,220 | - | - | 600 | |
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 100 | |
2,251 | 2,251 | 2,250 | 2,250 | -1 | -0.0 | 200 | |
2,251 | 2,251 | 2,251 | 2,251 | -39 | -1.7 | 200 | |
2,290 | 2,290 | 2,260 | 2,290 | 0 | 0.0 | 2,200 | |
2,289 | 2,290 | 2,282 | 2,290 | +10 | +0.4 | 1,700 | |
2,280 | 2,280 | 2,280 | 2,280 | 0 | 0.0 | 500 | |
2,280 | 2,280 | 2,280 | 2,280 | +15 | +0.7 | 200 | |
2,265 | 2,265 | 2,265 | 2,265 | - | - | 400 | |
- | - | - | 2,262 | - | - | 0 | |
2,270 | 2,319 | 2,261 | 2,262 | - | - | 700 | |
- | - | - | 2,270 | - | - | 0 | |
2,320 | 2,320 | 2,270 | 2,270 | 0 | 0.0 | 500 | |
2,283 | 2,290 | 2,259 | 2,270 | -11 | -0.5 | 800 | |
2,301 | 2,301 | 2,279 | 2,281 | - | - | 1,000 | |
- | - | - | 2,349 | - | - | 0 | |
- | - | - | 2,349 | - | - | 0 | |
2,310 | 2,349 | 2,310 | 2,349 | +29 | +1.2 | 200 |