37,934.76 | +306.28 | 157.43 | +1.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.16% | -0.98% | 1.17% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,904 | 2,400 | 2,495 | +98 | +4.1 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,397 | 2,222 | 2,397 | +62 | +2.7 | 23,400 | |
2,221 | 2,730 | 2,203 | 2,335 | +100 | +4.5 | 71,900 | |
2,063 | 2,538 | 2,063 | 2,235 | +172 | +8.3 | 27,500 | |
2,096 | 2,193 | 2,030 | 2,063 | +8 | +0.4 | 14,200 | |
2,138 | 2,147 | 2,025 | 2,055 | -83 | -3.9 | 11,500 | |
2,266 | 2,398 | 2,060 | 2,138 | -131 | -5.8 | 22,100 | |
2,195 | 2,290 | 2,161 | 2,269 | +69 | +3.1 | 5,300 | |
2,180 | 2,220 | 2,131 | 2,200 | +33 | +1.5 | 10,200 | |
2,180 | 2,830 | 2,158 | 2,167 | -3 | -0.1 | 65,800 | |
2,250 | 2,250 | 2,145 | 2,170 | -80 | -3.6 | 14,400 | |
2,350 | 2,350 | 2,250 | 2,250 | -100 | -4.3 | 10,200 | |
2,410 | 2,450 | 2,326 | 2,350 | -60 | -2.5 | 9,800 | |
2,588 | 2,588 | 2,409 | 2,410 | -179 | -6.9 | 4,600 | |
2,550 | 2,700 | 2,500 | 2,589 | -10 | -0.4 | 5,500 | |
2,704 | 2,704 | 2,560 | 2,599 | -105 | -3.9 | 3,500 | |
2,800 | 3,000 | 2,661 | 2,704 | -96 | -3.4 | 7,600 | |
2,650 | 2,800 | 2,649 | 2,800 | +150 | +5.7 | 5,100 | |
2,599 | 2,650 | 2,510 | 2,650 | +50 | +1.9 | 3,800 | |
2,649 | 2,651 | 2,550 | 2,600 | -128 | -4.7 | 2,800 | |
2,710 | 2,728 | 2,628 | 2,728 | +68 | +2.6 | 2,300 | |
2,571 | 2,790 | 2,571 | 2,660 | +89 | +3.5 | 4,800 | |
2,565 | 2,680 | 2,552 | 2,571 | -95 | -3.6 | 2,300 | |
2,504 | 2,667 | 2,475 | 2,666 | +162 | +6.5 | 4,800 | |
2,820 | 2,847 | 2,504 | 2,504 | -66 | -2.6 | 6,900 | |
2,600 | 2,867 | 2,507 | 2,570 | +20 | +0.8 | 3,100 | |
2,481 | 2,570 | 2,476 | 2,550 | +119 | +4.9 | 2,600 | |
2,556 | 2,570 | 2,430 | 2,431 | -75 | -3.0 | 3,500 | |
2,463 | 2,685 | 2,421 | 2,506 | +92 | +3.8 | 10,900 | |
2,708 | 2,708 | 2,380 | 2,414 | -306 | -11.2 | 11,200 |