38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,580 | 2,520 | 2,520 | -34 | -1.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,000 | 950 | 1,000 | +40 | +4.2 | 6,200 | |
960 | 1,155 | 945 | 960 | +8 | +0.8 | 34,000 | |
1,005 | 1,050 | 952 | 952 | -53 | -5.3 | 10,200 | |
990 | 1,050 | 945 | 1,005 | +55 | +5.8 | 13,400 | |
965 | 989 | 950 | 950 | +20 | +2.2 | 24,800 | |
955 | 1,049 | 917 | 930 | -25 | -2.6 | 12,000 | |
925 | 969 | 862 | 955 | +51 | +5.6 | 9,200 | |
983 | 985 | 828 | 904 | -78 | -7.9 | 26,400 | |
1,160 | 1,212 | 975 | 982 | -128 | -11.5 | 15,400 | |
1,250 | 1,250 | 1,110 | 1,110 | -140 | -11.2 | 4,200 | |
1,219 | 1,250 | 1,150 | 1,250 | +31 | +2.5 | 5,400 | |
1,099 | 1,225 | 1,070 | 1,219 | +162 | +15.3 | 9,200 | |
1,085 | 1,110 | 1,000 | 1,057 | -28 | -2.6 | 6,000 | |
1,087 | 1,110 | 1,085 | 1,085 | -2 | -0.2 | 23,600 | |
1,092 | 1,100 | 1,087 | 1,087 | -3 | -0.3 | 12,400 | |
1,090 | 1,105 | 1,089 | 1,090 | 0 | 0.0 | 20,600 | |
1,090 | 1,105 | 1,050 | 1,090 | 0 | 0.0 | 10,400 | |
1,050 | 1,115 | 1,045 | 1,090 | +40 | +3.8 | 19,000 | |
1,105 | 1,125 | 1,000 | 1,050 | -55 | -5.0 | 15,800 | |
1,045 | 1,125 | 1,005 | 1,105 | +60 | +5.7 | 26,000 | |
1,000 | 1,045 | 1,000 | 1,045 | +45 | +4.5 | 19,200 | |
950 | 1,069 | 940 | 1,000 | +60 | +6.4 | 17,200 | |
1,040 | 1,090 | 940 | 940 | -100 | -9.6 | 10,800 | |
905 | 1,060 | 905 | 1,040 | +135 | +14.9 | 16,000 | |
1,010 | 1,137 | 892 | 905 | -95 | -9.5 | 32,200 | |
960 | 1,025 | 900 | 1,000 | +40 | +4.2 | 20,400 | |
935 | 972 | 935 | 960 | +25 | +2.7 | 37,600 | |
845 | 977 | 825 | 935 | +90 | +10.7 | 58,000 | |
827 | 885 | 800 | 845 | +45 | +5.6 | 16,000 | |
737 | 805 | 737 | 800 | +63 | +8.5 | 14,800 |