38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,580 | 2,520 | 2,520 | -34 | -1.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,550 | 4,200 | 4,440 | +290 | +7.0 | 2,000 | |
4,195 | 4,195 | 4,150 | 4,150 | +5 | +0.1 | 1,000 | |
4,335 | 4,335 | 4,115 | 4,145 | -385 | -8.5 | 1,600 | |
4,620 | 4,670 | 4,480 | 4,530 | +55 | +1.2 | 1,000 | |
4,420 | 4,475 | 4,420 | 4,475 | -415 | -8.5 | 600 | |
4,885 | 4,890 | 4,880 | 4,890 | +10 | +0.2 | 3,000 | |
4,250 | 4,880 | 3,950 | 4,880 | +630 | +14.8 | 5,600 | |
4,850 | 4,980 | 4,250 | 4,250 | -595 | -12.3 | 5,800 | |
4,805 | 4,845 | 4,805 | 4,845 | +95 | +2.0 | 1,800 | |
4,975 | 4,975 | 4,750 | 4,750 | +50 | +1.1 | 2,600 | |
4,875 | 4,945 | 4,650 | 4,700 | -250 | -5.1 | 4,600 | |
5,800 | 6,050 | 4,950 | 4,950 | -850 | -14.7 | 5,400 | |
4,350 | 5,950 | 4,350 | 5,800 | +1,525 | +35.7 | 8,400 | |
4,425 | 4,750 | 4,220 | 4,275 | -150 | -3.4 | 4,200 | |
5,940 | 5,940 | 4,350 | 4,425 | -1,385 | -23.8 | 7,600 | |
6,685 | 7,000 | 5,010 | 5,810 | -990 | -14.6 | 38,600 | |
4,625 | 9,900 | 4,625 | 6,800 | +2,175 | +47.0 | 44,200 | |
4,260 | 4,625 | 4,185 | 4,625 | +365 | +8.6 | 6,600 | |
4,090 | 4,265 | 4,050 | 4,260 | +170 | +4.2 | 6,600 | |
4,050 | 4,090 | 4,000 | 4,090 | +40 | +1.0 | 4,600 | |
4,005 | 4,095 | 4,000 | 4,050 | +100 | +2.5 | 6,600 | |
3,985 | 4,195 | 3,950 | 3,950 | -35 | -0.9 | 7,200 | |
3,600 | 4,020 | 3,600 | 3,985 | +385 | +10.7 | 9,600 | |
3,565 | 3,600 | 3,565 | 3,600 | 0 | 0.0 | 1,800 | |
3,595 | 3,635 | 3,520 | 3,600 | +55 | +1.6 | 4,200 | |
3,775 | 3,775 | 3,400 | 3,545 | -230 | -6.1 | 3,800 | |
3,495 | 3,775 | 3,275 | 3,775 | +290 | +8.3 | 7,400 | |
3,250 | 3,500 | 3,250 | 3,485 | +260 | +8.1 | 7,400 | |
2,915 | 3,225 | 2,915 | 3,225 | +335 | +11.6 | 3,000 | |
2,790 | 2,890 | 2,700 | 2,890 | +140 | +5.1 | 6,200 |