38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,580 | 2,520 | 2,520 | -34 | -1.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 857 | 795 | 830 | -30 | -3.5 | 28,800 | |
897 | 897 | 787 | 860 | -37 | -4.1 | 38,800 | |
900 | 900 | 855 | 897 | -8 | -0.9 | 19,600 | |
920 | 920 | 842 | 905 | -7 | -0.8 | 19,200 | |
885 | 920 | 852 | 912 | +22 | +2.5 | 50,400 | |
925 | 925 | 850 | 890 | -30 | -3.3 | 23,200 | |
925 | 965 | 902 | 920 | -2 | -0.2 | 132,800 | |
935 | 957 | 892 | 922 | 0 | 0.0 | 129,200 | |
987 | 1,032 | 877 | 922 | -38 | -4.0 | 299,200 | |
1,082 | 1,092 | 900 | 960 | -120 | -11.1 | 147,200 | |
1,067 | 1,132 | 952 | 1,080 | +15 | +1.4 | 280,800 | |
1,040 | 1,120 | 1,012 | 1,065 | +8 | +0.8 | 202,800 | |
1,010 | 1,120 | 1,000 | 1,057 | +57 | +5.7 | 176,800 | |
932 | 1,007 | 925 | 1,000 | +50 | +5.3 | 158,400 | |
895 | 1,012 | 877 | 950 | +58 | +6.5 | 197,200 | |
942 | 947 | 865 | 892 | -50 | -5.3 | 106,400 | |
945 | 957 | 912 | 942 | +10 | +1.1 | 248,800 | |
930 | 1,175 | 885 | 932 | -13 | -1.4 | 769,600 | |
890 | 1,015 | 875 | 945 | +68 | +7.8 | 283,200 | |
950 | 1,007 | 845 | 877 | -85 | -8.8 | 234,800 | |
1,050 | 1,110 | 950 | 962 | -90 | -8.6 | 470,400 | |
1,052 | 1,150 | 1,012 | 1,052 | -5 | -0.5 | 400,800 | |
952 | 1,350 | 952 | 1,057 | +115 | +12.2 | 3,108,400 | |
1,250 | 1,375 | 910 | 942 | -183 | -16.3 | 6,481,600 | |
875 | 1,125 | 875 | 1,125 | - | - | 1,009,200 |