38,422.54 | -412.56 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.69% | 0.08% | 0.22% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,580 | 2,520 | 2,579 | +25 | +1.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 737 | 682 | 737 | +80 | +12.2 | 8,000 | |
707 | 707 | 602 | 657 | -43 | -6.1 | 9,200 | |
865 | 865 | 697 | 700 | -162 | -18.8 | 8,000 | |
900 | 900 | 862 | 862 | -50 | -5.5 | 2,800 | |
812 | 922 | 812 | 912 | +100 | +12.3 | 27,200 | |
748 | 822 | 747 | 812 | +60 | +8.0 | 27,200 | |
652 | 752 | 652 | 752 | +120 | +19.0 | 25,200 | |
702 | 702 | 522 | 632 | -78 | -11.0 | 20,400 | |
772 | 775 | 680 | 710 | -65 | -8.4 | 8,400 | |
750 | 775 | 695 | 775 | +25 | +3.3 | 20,400 | |
707 | 750 | 707 | 750 | +43 | +6.1 | 24,400 | |
705 | 725 | 700 | 707 | +2 | +0.3 | 26,000 | |
700 | 707 | 700 | 705 | +5 | +0.7 | 14,400 | |
697 | 700 | 657 | 700 | +33 | +4.9 | 14,800 | |
737 | 737 | 660 | 667 | -100 | -13.0 | 7,600 | |
750 | 775 | 737 | 767 | +17 | +2.3 | 18,400 | |
672 | 750 | 647 | 750 | +78 | +11.6 | 20,800 | |
682 | 710 | 672 | 672 | -10 | -1.5 | 18,400 | |
692 | 695 | 682 | 682 | -45 | -6.2 | 15,600 | |
735 | 742 | 700 | 727 | -8 | -1.1 | 13,600 | |
702 | 735 | 667 | 735 | +33 | +4.7 | 21,200 | |
722 | 745 | 690 | 702 | -28 | -3.8 | 16,000 | |
725 | 782 | 725 | 730 | +8 | +1.1 | 32,400 | |
737 | 747 | 712 | 722 | -65 | -8.3 | 18,400 | |
777 | 812 | 750 | 787 | -10 | -1.3 | 36,800 | |
720 | 812 | 705 | 797 | +65 | +8.9 | 47,600 | |
827 | 827 | 732 | 732 | -70 | -8.7 | 12,800 | |
817 | 817 | 775 | 802 | +2 | +0.2 | 10,400 | |
810 | 837 | 800 | 800 | -7 | -0.9 | 22,800 | |
805 | 875 | 795 | 807 | -23 | -2.8 | 22,800 |