38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,408 | -4.9 | 1,427 | 864,700 | 47,800 | 139,300 | 2.91 | |
1,481 | +0.1 | 1,460 | 953,400 | 48,100 | 131,000 | 2.72 | |
1,480 | +2.8 | 1,465 | 846,000 | 50,200 | 146,600 | 2.92 | |
1,440 | +5.6 | 1,404 | 727,100 | 55,800 | 145,700 | 2.61 | |
1,364 | +0.2 | 1,316 | 812,600 | 48,000 | 158,300 | 3.30 | |
1,361 | +0.4 | 1,378 | 442,100 | 51,200 | 158,000 | 3.09 | |
1,356 | +1.8 | 1,329 | 746,300 | 42,700 | 161,000 | 3.77 | |
1,332 | -6.3 | 1,343 | 1,343,800 | 58,600 | 168,500 | 2.88 | |
1,422 | -12.1 | 1,517 | 1,581,800 | 81,300 | 151,100 | 1.86 | |
1,618 | +7.9 | 1,600 | 780,500 | 60,600 | 128,700 | 2.12 | |
1,499 | -1.1 | 1,486 | 568,000 | 48,600 | 154,500 | 3.18 | |
1,516 | -2.6 | 1,530 | 590,200 | 52,800 | 157,600 | 2.98 | |
1,556 | +9.2 | 1,535 | 1,113,300 | 56,800 | 155,700 | 2.74 | |
1,425 | +0.1 | 1,392 | 1,216,600 | 95,500 | 193,200 | 2.02 | |
1,423 | +6.0 | 1,378 | 1,215,600 | 105,400 | 193,300 | 1.83 | |
1,342 | -2.2 | 1,370 | 810,400 | 100,800 | 203,500 | 2.02 | |
1,372 | +7.7 | 1,339 | 957,300 | 112,900 | 203,600 | 1.80 | |
1,274 | +0.9 | 1,267 | 842,000 | 112,000 | 241,200 | 2.15 | |
1,263 | -6.6 | 1,285 | 1,148,200 | 109,800 | 228,500 | 2.08 | |
1,352 | -9.1 | 1,396 | 1,193,100 | 122,200 | 167,800 | 1.37 | |
1,488 | -7.2 | 1,487 | 1,768,400 | 131,400 | 149,300 | 1.14 | |
1,603 | -0.8 | 1,615 | 697,400 | 115,400 | 142,000 | 1.23 | |
1,616 | +2.8 | 1,615 | 579,100 | 117,700 | 166,200 | 1.41 | |
1,572 | -3.3 | 1,600 | 905,900 | 117,900 | 188,500 | 1.60 | |
1,626 | +7.7 | 1,607 | 1,109,200 | 131,500 | 192,500 | 1.46 | |
1,510 | -3.5 | 1,500 | 1,432,500 | 123,000 | 205,800 | 1.67 | |
1,564 | +6.6 | 1,518 | 748,800 | 334,200 | 242,800 | 0.73 | |
1,467 | -5.5 | 1,513 | 1,042,700 | 181,300 | 277,100 | 1.53 | |
1,552 | -1.5 | 1,602 | 1,080,100 | 152,200 | 242,700 | 1.59 | |
1,576 | -0.2 | 1,574 | 709,600 | 123,100 | 282,600 | 2.30 |